NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2021 | $4.15 | $4.21 | $4.08 | $4.18 | 174 077 |
| Jul 27, 2021 | $4.10 | $4.19 | $4.00 | $4.10 | 329 832 |
| Jul 26, 2021 | $4.10 | $4.22 | $4.03 | $4.14 | 261 800 |
| Jul 23, 2021 | $4.18 | $4.18 | $4.02 | $4.12 | 248 402 |
| Jul 22, 2021 | $4.12 | $4.20 | $4.01 | $4.16 | 467 206 |
| Jul 21, 2021 | $4.02 | $4.25 | $3.85 | $4.12 | 2 537 337 |
| Jul 20, 2021 | $3.85 | $4.05 | $3.83 | $4.00 | 154 114 |
| Jul 19, 2021 | $3.70 | $3.86 | $3.63 | $3.85 | 200 296 |
| Jul 16, 2021 | $3.80 | $3.80 | $3.69 | $3.77 | 107 122 |
| Jul 15, 2021 | $3.85 | $3.90 | $3.63 | $3.71 | 262 578 |
| Jul 14, 2021 | $3.91 | $3.95 | $3.82 | $3.84 | 186 527 |
| Jul 13, 2021 | $3.97 | $3.99 | $3.89 | $3.92 | 98 980 |
| Jul 12, 2021 | $4.05 | $4.10 | $3.95 | $4.00 | 86 468 |
| Jul 09, 2021 | $3.92 | $4.06 | $3.82 | $4.06 | 141 791 |
| Jul 08, 2021 | $3.86 | $3.95 | $3.73 | $3.87 | 234 071 |
| Jul 07, 2021 | $4.18 | $4.18 | $3.93 | $4.02 | 259 605 |
| Jul 06, 2021 | $4.16 | $4.21 | $4.04 | $4.13 | 504 171 |
| Jul 02, 2021 | $4.31 | $4.35 | $4.08 | $4.21 | 313 947 |
| Jul 01, 2021 | $4.22 | $4.53 | $4.12 | $4.34 | 787 269 |
| Jun 30, 2021 | $4.17 | $4.22 | $4.07 | $4.19 | 197 789 |
| Jun 29, 2021 | $4.23 | $4.27 | $4.06 | $4.20 | 323 772 |
| Jun 28, 2021 | $4.30 | $4.30 | $4.20 | $4.27 | 193 593 |
| Jun 25, 2021 | $4.28 | $4.33 | $4.24 | $4.29 | 278 059 |
| Jun 24, 2021 | $4.38 | $4.38 | $4.22 | $4.22 | 289 398 |
| Jun 23, 2021 | $4.38 | $4.39 | $4.23 | $4.32 | 541 839 |
