14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.435 $0.435 Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435.
90 days $0.435 $0.435
52 weeks $0.210 $13.43

Historical Biocept prices

Date Open High Low Close Volume
Oct 07, 2021 $3.82 $3.94 $3.79 $3.83 150 453
Oct 06, 2021 $3.83 $3.88 $3.74 $3.80 145 823
Oct 05, 2021 $3.85 $3.89 $3.78 $3.84 160 350
Oct 04, 2021 $4.00 $4.00 $3.83 $3.87 181 880
Oct 01, 2021 $4.09 $4.09 $3.88 $4.00 214 577
Sep 30, 2021 $3.86 $4.09 $3.86 $4.01 311 935
Sep 29, 2021 $4.05 $4.12 $3.83 $3.86 277 730
Sep 28, 2021 $4.13 $4.19 $4.01 $4.02 271 509
Sep 27, 2021 $4.09 $4.19 $4.05 $4.19 212 861
Sep 24, 2021 $4.04 $4.15 $4.00 $4.07 236 765
Sep 23, 2021 $4.07 $4.11 $3.99 $4.07 331 331
Sep 22, 2021 $4.04 $4.08 $3.98 $4.07 314 832
Sep 21, 2021 $4.01 $4.10 $3.87 $4.04 648 324
Sep 20, 2021 $3.91 $3.98 $3.86 $3.90 285 547
Sep 17, 2021 $3.90 $4.01 $3.89 $4.01 261 464
Sep 16, 2021 $3.82 $3.97 $3.80 $3.92 342 398
Sep 15, 2021 $3.78 $3.84 $3.73 $3.78 133 169
Sep 14, 2021 $4.00 $4.03 $3.75 $3.79 403 858
Sep 13, 2021 $3.86 $4.00 $3.73 $3.91 679 466
Sep 10, 2021 $3.77 $3.86 $3.75 $3.79 328 750
Sep 09, 2021 $3.52 $3.73 $3.52 $3.69 376 678
Sep 08, 2021 $3.64 $3.64 $3.47 $3.52 227 070
Sep 07, 2021 $3.67 $3.75 $3.62 $3.64 249 518
Sep 03, 2021 $3.79 $3.84 $3.65 $3.66 468 216
Sep 02, 2021 $3.74 $3.82 $3.67 $3.76 559 003

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIOC stock historical prices to predict future price movements?
Trend Analysis: Examine the BIOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biocept

Biocept Biocept, Inc., a molecular oncology diagnostics company, develops and commercializes proprietary circulating tumor cell and circulating cell-free tumor DNA and RNA assays utilizing a standard blood sample. Its cancer assays provide information to healthcare providers to identify oncogenic alterations that qualify a subset of cancer patients for targeted therapy at diagnosis, progression, and monitoring to identify resistance mechanisms. The compa... BIOC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT