14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today BIOC ranks #15634 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$3.82 (-1.55%)

Volume: 139k

Closed: Oct 25, 2021

Hollow Logo Score: -4.357

Biocept Stock Forecast

$3.82 (-1.55%)

Volume: 139k

Closed: Oct 25, 2021

Score Hollow Logo -4.357

Biocept Stock Price (Quote) NASDAQ:BIOC

$3.82 ( -1.55% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $3.74 $4.20 Monday, 25th Oct 2021 BIOC stock ended at $3.82. This is 1.55% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.11% from a day low at $3.80 to a day high of $3.88.
90 days $3.26 $4.44
52 weeks $3.26 $8.38

Historical Biocept prices

Date Open High Low Close Volume
2021-10-25 $3.85 $3.88 $3.80 $3.82 139 299
2021-10-22 $3.91 $3.94 $3.82 $3.88 149 478
2021-10-21 $3.91 $4.00 $3.91 $3.92 113 235
2021-10-20 $3.90 $3.95 $3.87 $3.91 119 617
2021-10-19 $3.79 $3.94 $3.77 $3.90 123 927
2021-10-18 $3.86 $3.90 $3.76 $3.79 196 274
2021-10-15 $4.02 $4.07 $3.86 $3.86 213 364
2021-10-14 $4.02 $4.08 $3.96 $4.05 116 092
2021-10-13 $3.88 $4.07 $3.87 $4.02 241 278
2021-10-12 $3.84 $4.20 $3.81 $3.87 1 161 293
2021-10-11 $3.91 $4.10 $3.76 $3.85 496 923
2021-10-08 $3.95 $4.20 $3.84 $3.91 1 270 097
2021-10-07 $3.82 $3.94 $3.79 $3.83 150 453
2021-10-06 $3.83 $3.88 $3.74 $3.80 145 823
2021-10-05 $3.85 $3.89 $3.78 $3.84 160 350
2021-10-04 $4.00 $4.00 $3.83 $3.87 181 880
2021-10-01 $4.09 $4.09 $3.88 $4.00 214 577
2021-09-30 $3.86 $4.09 $3.86 $4.01 311 935
2021-09-29 $4.05 $4.12 $3.83 $3.86 277 730
2021-09-28 $4.13 $4.19 $4.01 $4.02 271 509
2021-09-27 $4.09 $4.19 $4.05 $4.19 212 861
2021-09-24 $4.04 $4.15 $4.00 $4.07 236 765
2021-09-23 $4.07 $4.11 $3.99 $4.07 331 331
2021-09-22 $4.04 $4.08 $3.98 $4.07 314 832
2021-09-21 $4.01 $4.10 $3.87 $4.04 648 324
2021-09-20 $3.91 $3.98 $3.86 $3.90 285 547
2021-09-17 $3.90 $4.01 $3.89 $4.01 261 464
2021-09-16 $3.82 $3.97 $3.80 $3.92 342 398
2021-09-15 $3.78 $3.84 $3.73 $3.78 133 169
2021-09-14 $4.00 $4.03 $3.75 $3.79 403 858
2021-09-13 $3.86 $4.00 $3.73 $3.91 679 466
2021-09-10 $3.77 $3.86 $3.75 $3.79 328 750
2021-09-09 $3.52 $3.73 $3.52 $3.69 376 678
2021-09-08 $3.64 $3.64 $3.47 $3.52 227 070
2021-09-07 $3.67 $3.75 $3.62 $3.64 249 518
2021-09-03 $3.79 $3.84 $3.65 $3.66 468 216
2021-09-02 $3.74 $3.82 $3.67 $3.76 559 003
2021-09-01 $3.60 $3.74 $3.60 $3.67 272 179
2021-08-31 $3.56 $3.69 $3.56 $3.62 299 157
2021-08-30 $3.53 $3.62 $3.43 $3.54 303 827
2021-08-27 $3.53 $3.56 $3.47 $3.51 287 236
2021-08-26 $3.56 $3.67 $3.45 $3.47 481 378
2021-08-25 $3.44 $3.57 $3.39 $3.51 519 061
2021-08-24 $3.53 $3.53 $3.38 $3.39 772 254
2021-08-23 $3.57 $3.59 $3.26 $3.57 1 170 389
2021-08-20 $3.44 $3.56 $3.33 $3.51 1 812 647
2021-08-19 $4.13 $4.44 $3.46 $3.69 43 200 922
2021-08-18 $3.45 $3.65 $3.45 $3.54 167 349
2021-08-17 $3.56 $3.60 $3.37 $3.42 522 119
2021-08-16 $3.98 $3.99 $3.75 $3.79 436 004

About Biocept

Biocept Biocept, Inc., a cancer diagnostics company, develops and commercializes proprietary circulating tumor cell (CTC) and circulating tumor DNA assays utilizing a standard blood sample. The company’s cancer assays provide an information to oncologists and other physicians that enable them to select personalized treatment for their patients based on detailed data on the characteristics of tumors. It offers assays for solid tumor indications, such as ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT