Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Biocept Stock Price (Quote) NASDAQ:BIOC
$3.82 ( -1.55% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.74 | $4.20 | Monday, 25th Oct 2021 BIOC stock ended at $3.82. This is 1.55% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.11% from a day low at $3.80 to a day high of $3.88. |
| 90 days | $3.26 | $4.44 | |
| 52 weeks | $3.26 | $8.38 |
Historical Biocept prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $3.85 | $3.88 | $3.80 | $3.82 | 139 299 |
| 2021-10-22 | $3.91 | $3.94 | $3.82 | $3.88 | 149 478 |
| 2021-10-21 | $3.91 | $4.00 | $3.91 | $3.92 | 113 235 |
| 2021-10-20 | $3.90 | $3.95 | $3.87 | $3.91 | 119 617 |
| 2021-10-19 | $3.79 | $3.94 | $3.77 | $3.90 | 123 927 |
| 2021-10-18 | $3.86 | $3.90 | $3.76 | $3.79 | 196 274 |
| 2021-10-15 | $4.02 | $4.07 | $3.86 | $3.86 | 213 364 |
| 2021-10-14 | $4.02 | $4.08 | $3.96 | $4.05 | 116 092 |
| 2021-10-13 | $3.88 | $4.07 | $3.87 | $4.02 | 241 278 |
| 2021-10-12 | $3.84 | $4.20 | $3.81 | $3.87 | 1 161 293 |
| 2021-10-11 | $3.91 | $4.10 | $3.76 | $3.85 | 496 923 |
| 2021-10-08 | $3.95 | $4.20 | $3.84 | $3.91 | 1 270 097 |
| 2021-10-07 | $3.82 | $3.94 | $3.79 | $3.83 | 150 453 |
| 2021-10-06 | $3.83 | $3.88 | $3.74 | $3.80 | 145 823 |
| 2021-10-05 | $3.85 | $3.89 | $3.78 | $3.84 | 160 350 |
| 2021-10-04 | $4.00 | $4.00 | $3.83 | $3.87 | 181 880 |
| 2021-10-01 | $4.09 | $4.09 | $3.88 | $4.00 | 214 577 |
| 2021-09-30 | $3.86 | $4.09 | $3.86 | $4.01 | 311 935 |
| 2021-09-29 | $4.05 | $4.12 | $3.83 | $3.86 | 277 730 |
| 2021-09-28 | $4.13 | $4.19 | $4.01 | $4.02 | 271 509 |
| 2021-09-27 | $4.09 | $4.19 | $4.05 | $4.19 | 212 861 |
| 2021-09-24 | $4.04 | $4.15 | $4.00 | $4.07 | 236 765 |
| 2021-09-23 | $4.07 | $4.11 | $3.99 | $4.07 | 331 331 |
| 2021-09-22 | $4.04 | $4.08 | $3.98 | $4.07 | 314 832 |
| 2021-09-21 | $4.01 | $4.10 | $3.87 | $4.04 | 648 324 |
| 2021-09-20 | $3.91 | $3.98 | $3.86 | $3.90 | 285 547 |
| 2021-09-17 | $3.90 | $4.01 | $3.89 | $4.01 | 261 464 |
| 2021-09-16 | $3.82 | $3.97 | $3.80 | $3.92 | 342 398 |
| 2021-09-15 | $3.78 | $3.84 | $3.73 | $3.78 | 133 169 |
| 2021-09-14 | $4.00 | $4.03 | $3.75 | $3.79 | 403 858 |
| 2021-09-13 | $3.86 | $4.00 | $3.73 | $3.91 | 679 466 |
| 2021-09-10 | $3.77 | $3.86 | $3.75 | $3.79 | 328 750 |
| 2021-09-09 | $3.52 | $3.73 | $3.52 | $3.69 | 376 678 |
| 2021-09-08 | $3.64 | $3.64 | $3.47 | $3.52 | 227 070 |
| 2021-09-07 | $3.67 | $3.75 | $3.62 | $3.64 | 249 518 |
| 2021-09-03 | $3.79 | $3.84 | $3.65 | $3.66 | 468 216 |
| 2021-09-02 | $3.74 | $3.82 | $3.67 | $3.76 | 559 003 |
| 2021-09-01 | $3.60 | $3.74 | $3.60 | $3.67 | 272 179 |
| 2021-08-31 | $3.56 | $3.69 | $3.56 | $3.62 | 299 157 |
| 2021-08-30 | $3.53 | $3.62 | $3.43 | $3.54 | 303 827 |
| 2021-08-27 | $3.53 | $3.56 | $3.47 | $3.51 | 287 236 |
| 2021-08-26 | $3.56 | $3.67 | $3.45 | $3.47 | 481 378 |
| 2021-08-25 | $3.44 | $3.57 | $3.39 | $3.51 | 519 061 |
| 2021-08-24 | $3.53 | $3.53 | $3.38 | $3.39 | 772 254 |
| 2021-08-23 | $3.57 | $3.59 | $3.26 | $3.57 | 1 170 389 |
| 2021-08-20 | $3.44 | $3.56 | $3.33 | $3.51 | 1 812 647 |
| 2021-08-19 | $4.13 | $4.44 | $3.46 | $3.69 | 43 200 922 |
| 2021-08-18 | $3.45 | $3.65 | $3.45 | $3.54 | 167 349 |
| 2021-08-17 | $3.56 | $3.60 | $3.37 | $3.42 | 522 119 |
| 2021-08-16 | $3.98 | $3.99 | $3.75 | $3.79 | 436 004 |
Biocept, Inc., a cancer diagnostics company, develops and commercializes proprietary circulating tumor cell (CTC) and circulating tumor DNA assays utilizing a standard blood sample. The companys cancer assays provide an information to oncologists and other physicians that enable them to select personalized treatment for their patients based on detailed data on the characteristics of tumors. It offers assays for solid tumor indications, such as ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
