NASDAQ:BIOC
$0.531
(
-3.45%
)
Friday, 3rd Feb 2023
Biocept Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.495 | $0.670 | Friday, 3rd Feb 2023 BIOC stock ended at $0.531. This is 3.45% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 7.36% from a day low at $0.531 to a day high of $0.570. |
| 90 days | $0.460 | $0.90 | |
| 52 weeks | $0.460 | $2.77 |
Historical Biocept prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $0.560 | $0.570 | $0.531 | $0.531 | 75 816 |
| 2023-02-02 | $0.587 | $0.590 | $0.550 | $0.550 | 135 923 |
| 2023-02-01 | $0.545 | $0.560 | $0.540 | $0.548 | 106 315 |
| 2023-01-31 | $0.547 | $0.575 | $0.547 | $0.556 | 38 139 |
| 2023-01-30 | $0.551 | $0.568 | $0.530 | $0.552 | 50 531 |
| 2023-01-27 | $0.579 | $0.579 | $0.540 | $0.553 | 41 022 |
| 2023-01-26 | $0.550 | $0.580 | $0.540 | $0.550 | 34 764 |
| 2023-01-25 | $0.570 | $0.608 | $0.510 | $0.560 | 271 685 |
| 2023-01-24 | $0.599 | $0.603 | $0.580 | $0.590 | 64 041 |
| 2023-01-23 | $0.590 | $0.600 | $0.571 | $0.597 | 54 388 |
| 2023-01-20 | $0.580 | $0.590 | $0.571 | $0.581 | 69 490 |
| 2023-01-19 | $0.591 | $0.610 | $0.560 | $0.580 | 97 010 |
| 2023-01-18 | $0.581 | $0.625 | $0.576 | $0.610 | 92 816 |
| 2023-01-17 | $0.590 | $0.599 | $0.570 | $0.580 | 76 445 |
| 2023-01-13 | $0.560 | $0.595 | $0.560 | $0.570 | 99 791 |
| 2023-01-12 | $0.547 | $0.589 | $0.540 | $0.550 | 82 018 |
| 2023-01-11 | $0.568 | $0.568 | $0.495 | $0.526 | 198 604 |
| 2023-01-10 | $0.585 | $0.600 | $0.550 | $0.550 | 208 745 |
| 2023-01-09 | $0.630 | $0.630 | $0.569 | $0.571 | 290 559 |
| 2023-01-06 | $0.600 | $0.670 | $0.600 | $0.620 | 2 999 200 |
| 2023-01-05 | $0.560 | $0.572 | $0.541 | $0.560 | 79 016 |
| 2023-01-04 | $0.550 | $0.572 | $0.535 | $0.560 | 100 557 |
| 2023-01-03 | $0.532 | $0.584 | $0.530 | $0.550 | 453 080 |
| 2022-12-30 | $0.500 | $0.539 | $0.491 | $0.530 | 226 908 |
| 2022-12-29 | $0.490 | $0.500 | $0.481 | $0.492 | 75 363 |
| 2022-12-28 | $0.477 | $0.490 | $0.460 | $0.470 | 55 099 |
| 2022-12-27 | $0.492 | $0.523 | $0.480 | $0.480 | 183 593 |
| 2022-12-23 | $0.510 | $0.567 | $0.500 | $0.535 | 123 450 |
| 2022-12-22 | $0.532 | $0.550 | $0.520 | $0.525 | 89 261 |
| 2022-12-21 | $0.537 | $0.565 | $0.520 | $0.530 | 103 403 |
| 2022-12-20 | $0.550 | $0.577 | $0.523 | $0.523 | 88 028 |
| 2022-12-19 | $0.600 | $0.600 | $0.537 | $0.570 | 88 185 |
| 2022-12-16 | $0.595 | $0.599 | $0.560 | $0.580 | 48 003 |
| 2022-12-15 | $0.590 | $0.600 | $0.564 | $0.580 | 84 290 |
| 2022-12-14 | $0.567 | $0.617 | $0.560 | $0.600 | 115 730 |
| 2022-12-13 | $0.605 | $0.660 | $0.555 | $0.585 | 232 172 |
| 2022-12-12 | $0.643 | $0.680 | $0.603 | $0.619 | 267 076 |
| 2022-12-09 | $0.670 | $0.700 | $0.628 | $0.628 | 64 661 |
| 2022-12-08 | $0.675 | $0.700 | $0.675 | $0.675 | 82 188 |
| 2022-12-07 | $0.710 | $0.710 | $0.670 | $0.675 | 114 500 |
| 2022-12-06 | $0.730 | $0.760 | $0.710 | $0.710 | 53 094 |
| 2022-12-05 | $0.767 | $0.774 | $0.741 | $0.760 | 11 768 |
| 2022-12-02 | $0.760 | $0.770 | $0.728 | $0.760 | 71 990 |
| 2022-12-01 | $0.751 | $0.789 | $0.751 | $0.761 | 22 330 |
| 2022-11-30 | $0.745 | $0.790 | $0.745 | $0.770 | 45 835 |
| 2022-11-29 | $0.759 | $0.775 | $0.739 | $0.764 | 43 718 |
| 2022-11-28 | $0.785 | $0.795 | $0.720 | $0.767 | 54 556 |
| 2022-11-25 | $0.82 | $0.82 | $0.766 | $0.794 | 37 617 |
| 2022-11-23 | $0.81 | $0.84 | $0.761 | $0.783 | 22 017 |
| 2022-11-22 | $0.87 | $0.88 | $0.790 | $0.790 | 102 819 |
About Biocept
Biocept, Inc., a molecular oncology diagnostics company, develops and commercializes proprietary circulating tumor cell and circulating cell-free tumor DNA and RNA assays utilizing a standard blood sample. Its cancer assays provide information to healthcare providers to identify oncogenic alterations that qualify a subset of cancer patients for targeted therapy at diagnosis, progression, and monitoring to identify resistance mechanisms. The compa... BIOC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
