14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$1.48 (2.78%)

Volume: 322.547k

Closed: May 23, 2022

Hollow Logo Score: -1.802

Biocept Stock Forecast

BUY SELL NASDAQ:BIOC
$1.48 (2.78%)

Volume: 322.547k

Closed: May 23, 2022

Score Hollow Logo -1.802

Biocept Stock Price (Quote) NASDAQ:BIOC

$1.48 ( 2.78% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $1.40 $1.75 Monday, 23rd May 2022 BIOC stock ended at $1.48. This is 2.78% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 13.75% from a day low at $1.42 to a day high of $1.62.
90 days $1.40 $2.46
52 weeks $1.40 $4.97

Historical Biocept prices

Date Open High Low Close Volume
2022-05-23 $1.46 $1.62 $1.42 $1.48 322 547
2022-05-20 $1.49 $1.49 $1.43 $1.44 32 542
2022-05-19 $1.40 $1.49 $1.40 $1.49 46 740
2022-05-18 $1.56 $1.58 $1.40 $1.42 109 119
2022-05-17 $1.57 $1.63 $1.47 $1.54 118 108
2022-05-16 $1.58 $1.64 $1.55 $1.55 66 847
2022-05-13 $1.52 $1.57 $1.46 $1.54 54 785
2022-05-12 $1.50 $1.56 $1.43 $1.43 105 406
2022-05-11 $1.62 $1.70 $1.54 $1.54 108 666
2022-05-10 $1.65 $1.69 $1.61 $1.62 68 047
2022-05-09 $1.58 $1.75 $1.58 $1.65 115 474
2022-05-06 $1.65 $1.73 $1.65 $1.67 73 819
2022-05-05 $1.71 $1.73 $1.62 $1.70 57 892
2022-05-04 $1.60 $1.75 $1.54 $1.73 92 862
2022-05-03 $1.65 $1.73 $1.59 $1.59 80 984
2022-05-02 $1.54 $1.64 $1.54 $1.62 27 445
2022-04-29 $1.55 $1.64 $1.51 $1.56 82 249
2022-04-28 $1.56 $1.60 $1.50 $1.54 87 100
2022-04-27 $1.62 $1.64 $1.55 $1.56 133 710
2022-04-26 $1.68 $1.68 $1.60 $1.60 95 336
2022-04-25 $1.67 $1.73 $1.64 $1.66 108 580
2022-04-22 $1.71 $1.73 $1.68 $1.70 45 900
2022-04-21 $1.78 $1.80 $1.70 $1.71 99 800
2022-04-20 $1.78 $1.82 $1.71 $1.77 88 800
2022-04-19 $1.81 $1.81 $1.76 $1.77 74 700
2022-04-18 $1.91 $1.91 $1.80 $1.81 92 600
2022-04-14 $1.91 $1.93 $1.81 $1.83 110 432
2022-04-13 $1.94 $1.95 $1.89 $1.90 58 597
2022-04-12 $2.05 $2.05 $1.90 $1.91 101 267
2022-04-11 $1.93 $2.08 $1.93 $2.02 213 984
2022-04-08 $2.05 $2.07 $1.99 $2.01 74 400
2022-04-07 $2.13 $2.13 $2.04 $2.05 62 800
2022-04-06 $2.16 $2.24 $2.01 $2.10 122 100
2022-04-05 $2.30 $2.39 $2.13 $2.17 185 500
2022-04-04 $2.21 $2.32 $2.21 $2.27 97 200
2022-04-01 $2.26 $2.40 $2.21 $2.26 111 933
2022-03-31 $2.39 $2.39 $2.28 $2.32 79 918
2022-03-30 $2.27 $2.43 $2.24 $2.35 151 667
2022-03-29 $2.21 $2.30 $2.18 $2.23 107 500
2022-03-28 $2.23 $2.32 $2.14 $2.21 160 000
2022-03-25 $2.11 $2.25 $2.08 $2.25 110 700
2022-03-24 $2.17 $2.17 $2.09 $2.11 43 800
2022-03-23 $2.13 $2.15 $2.06 $2.14 53 400
2022-03-22 $2.11 $2.15 $2.02 $2.12 101 722
2022-03-21 $2.18 $2.25 $2.06 $2.10 71 782
2022-03-18 $2.10 $2.37 $2.10 $2.18 220 185
2022-03-17 $2.02 $2.26 $2.02 $2.16 112 700
2022-03-16 $1.91 $2.02 $1.88 $2.00 159 000
2022-03-15 $1.80 $1.88 $1.80 $1.87 73 000
2022-03-14 $2.02 $2.08 $1.78 $1.83 368 300

About Biocept

Biocept Biocept, Inc., a cancer diagnostics company, develops and commercializes proprietary circulating tumor cell (CTC) and circulating tumor DNA assays utilizing a standard blood sample. The company’s cancer assays provide an information to oncologists and other physicians that enable them to select personalized treatment for their patients based on detailed data on the characteristics of tumors. It offers assays for solid tumor indications, such as ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT