14-day Premium Trial Subscription Try For FreeTry Free
$0.435
+0 (+0%)
At Close: Jan 23, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.435 $0.435 Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435.
90 days $0.435 $0.435
52 weeks $0.210 $13.43

Historical Biocept prices

Date Open High Low Close Volume
Jan 23, 2024 $0.435 $0.435 $0.435 $0.435 0
Jan 22, 2024 $0.435 $0.435 $0.435 $0.435 0
Jan 19, 2024 $0.435 $0.435 $0.435 $0.435 0
Jan 18, 2024 $0.435 $0.435 $0.435 $0.435 0
Jan 17, 2024 $0.435 $0.435 $0.435 $0.435 0
Jan 16, 2024 $0.435 $0.435 $0.435 $0.435 0
Jan 12, 2024 $0.435 $0.435 $0.435 $0.435 0
Jan 11, 2024 $0.435 $0.435 $0.435 $0.435 0
Jan 10, 2024 $0.435 $0.435 $0.435 $0.435 0
Jan 09, 2024 $0.435 $0.435 $0.435 $0.435 0
Jan 08, 2024 $0.435 $0.435 $0.435 $0.435 0
Jan 05, 2024 $0.435 $0.435 $0.435 $0.435 0
Jan 04, 2024 $0.435 $0.435 $0.435 $0.435 0
Jan 03, 2024 $0.435 $0.435 $0.435 $0.435 0
Jan 02, 2024 $0.435 $0.435 $0.435 $0.435 0
Dec 29, 2023 $0.435 $0.435 $0.435 $0.435 0
Dec 28, 2023 $0.435 $0.435 $0.435 $0.435 0
Dec 27, 2023 $0.435 $0.435 $0.435 $0.435 0
Dec 26, 2023 $0.435 $0.435 $0.435 $0.435 0
Dec 22, 2023 $0.435 $0.435 $0.435 $0.435 0
Dec 21, 2023 $0.435 $0.435 $0.435 $0.435 0
Dec 20, 2023 $0.435 $0.435 $0.435 $0.435 0
Dec 19, 2023 $0.435 $0.435 $0.435 $0.435 0
Dec 18, 2023 $0.435 $0.435 $0.435 $0.435 0
Dec 15, 2023 $0.435 $0.435 $0.435 $0.435 0
Click to get the best stock tips daily for free!

About Biocept

Biocept Biocept, Inc., a molecular oncology diagnostics company, develops and commercializes proprietary circulating tumor cell and circulating cell-free tumor DNA and RNA assays utilizing a standard blood sample. Its cancer assays provide information to healthcare providers to identify oncogenic alterations that qualify a subset of cancer patients for targeted therapy at diagnosis, progression, and monitoring to identify resistance mechanisms. The compa... BIOC Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT