GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Biocept Stock Price (Quote) NASDAQ:BIOC

$4.43 ( 5.48% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $4.16 $4.97 Tuesday, 22nd Jun 2021 BIOC stock ended at $4.43. This is 5.48% more than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 17.22% from a day low at $4.24 to a day high of $4.97.
90 days $4.00 $6.40
52 weeks $0.49 $8.38

Historical Biocept prices

Date Open High Low Close Volume
2021-06-22 $4.76 $4.97 $4.24 $4.43 8 589 837
2021-06-21 $4.30 $4.33 $4.16 $4.20 146 101
2021-06-18 $4.40 $4.43 $4.25 $4.35 158 128
2021-06-17 $4.30 $4.43 $4.30 $4.42 138 561
2021-06-16 $4.34 $4.41 $4.25 $4.30 167 779
2021-06-15 $4.57 $4.60 $4.37 $4.38 248 091
2021-06-14 $4.59 $4.65 $4.50 $4.57 146 284
2021-06-11 $4.62 $4.65 $4.50 $4.61 146 873
2021-06-10 $4.80 $4.83 $4.49 $4.52 250 218
2021-06-09 $4.71 $4.85 $4.60 $4.80 462 550
2021-06-08 $4.54 $4.58 $4.46 $4.52 152 261
2021-06-07 $4.31 $4.52 $4.31 $4.46 192 007
2021-06-04 $4.33 $4.36 $4.28 $4.34 121 513
2021-06-03 $4.41 $4.43 $4.20 $4.28 229 969
2021-06-02 $4.36 $4.44 $4.30 $4.39 170 371
2021-06-01 $4.50 $4.50 $4.33 $4.38 142 261
2021-05-28 $4.63 $4.69 $4.50 $4.52 98 362
2021-05-27 $4.61 $4.69 $4.56 $4.60 117 655
2021-05-26 $4.45 $4.59 $4.43 $4.59 116 111
2021-05-25 $4.54 $4.59 $4.40 $4.45 149 512
2021-05-24 $4.66 $4.66 $4.53 $4.54 96 415
2021-05-21 $4.62 $4.74 $4.54 $4.64 160 950
2021-05-20 $4.51 $4.64 $4.46 $4.54 85 990
2021-05-19 $4.56 $4.65 $4.50 $4.53 72 150
2021-05-18 $4.52 $4.70 $4.50 $4.59 123 393
2021-05-17 $4.36 $4.58 $4.36 $4.49 174 660
2021-05-14 $4.30 $4.48 $4.30 $4.43 131 600
2021-05-13 $4.33 $4.51 $4.25 $4.28 388 275
2021-05-12 $4.75 $4.82 $4.69 $4.76 332 055
2021-05-11 $4.36 $4.70 $4.36 $4.68 176 425
2021-05-10 $4.55 $4.58 $4.41 $4.47 171 401
2021-05-07 $4.43 $4.67 $4.43 $4.61 140 413
2021-05-06 $4.55 $4.55 $4.34 $4.44 172 314
2021-05-05 $4.50 $4.72 $4.50 $4.55 205 462
2021-05-04 $4.60 $4.66 $4.42 $4.57 194 633
2021-05-03 $4.81 $4.84 $4.57 $4.69 246 012
2021-04-30 $4.81 $4.98 $4.67 $4.78 168 164
2021-04-29 $5.06 $5.07 $4.82 $4.90 222 637
2021-04-28 $5.05 $5.11 $4.82 $5.05 228 785
2021-04-27 $5.17 $5.19 $4.88 $4.96 230 725
2021-04-26 $4.78 $5.08 $4.70 $5.07 300 034
2021-04-23 $4.71 $4.80 $4.55 $4.73 247 507
2021-04-22 $4.23 $4.68 $4.14 $4.64 467 712
2021-04-21 $4.22 $4.28 $4.07 $4.19 393 351
2021-04-20 $4.16 $4.23 $4.00 $4.03 202 775
2021-04-19 $4.31 $4.35 $4.09 $4.14 272 537
2021-04-16 $4.37 $4.41 $4.25 $4.36 137 468
2021-04-15 $4.54 $4.55 $4.36 $4.39 210 687
2021-04-14 $4.49 $4.62 $4.44 $4.51 177 573
2021-04-13 $4.32 $4.49 $4.28 $4.41 271 062

About Biocept

Biocept, Inc., a cancer diagnostics company, develops and commercializes proprietary circulating tumor cell (CTC) and circulating tumor DNA assays utilizing a standard blood sample. The company’s cancer assays provide an information to oncologists and other physicians that enable them to select personalized treatment for their patients based on detailed data on the characteristics of tumors. It offers assays for solid tumor indications, such as ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT