$0.531 (-3.45%)

Volume: 75.816k

Closed: Feb 03, 2023

Hollow Logo Score: -5.616
Biocept Stock
$0.531 (-3.45%)

Volume: 75.816k

Closed: Feb 03, 2023

Score Hollow Logo -5.616
NASDAQ:BIOC

Biocept Stock Price (Quote)

$0.531 ( -3.45% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $0.495 $0.670 Friday, 3rd Feb 2023 BIOC stock ended at $0.531. This is 3.45% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 7.36% from a day low at $0.531 to a day high of $0.570.
90 days $0.460 $0.90
52 weeks $0.460 $2.77

Historical Biocept prices

Date Open High Low Close Volume
2023-02-03 $0.560 $0.570 $0.531 $0.531 75 816
2023-02-02 $0.587 $0.590 $0.550 $0.550 135 923
2023-02-01 $0.545 $0.560 $0.540 $0.548 106 315
2023-01-31 $0.547 $0.575 $0.547 $0.556 38 139
2023-01-30 $0.551 $0.568 $0.530 $0.552 50 531
2023-01-27 $0.579 $0.579 $0.540 $0.553 41 022
2023-01-26 $0.550 $0.580 $0.540 $0.550 34 764
2023-01-25 $0.570 $0.608 $0.510 $0.560 271 685
2023-01-24 $0.599 $0.603 $0.580 $0.590 64 041
2023-01-23 $0.590 $0.600 $0.571 $0.597 54 388
2023-01-20 $0.580 $0.590 $0.571 $0.581 69 490
2023-01-19 $0.591 $0.610 $0.560 $0.580 97 010
2023-01-18 $0.581 $0.625 $0.576 $0.610 92 816
2023-01-17 $0.590 $0.599 $0.570 $0.580 76 445
2023-01-13 $0.560 $0.595 $0.560 $0.570 99 791
2023-01-12 $0.547 $0.589 $0.540 $0.550 82 018
2023-01-11 $0.568 $0.568 $0.495 $0.526 198 604
2023-01-10 $0.585 $0.600 $0.550 $0.550 208 745
2023-01-09 $0.630 $0.630 $0.569 $0.571 290 559
2023-01-06 $0.600 $0.670 $0.600 $0.620 2 999 200
2023-01-05 $0.560 $0.572 $0.541 $0.560 79 016
2023-01-04 $0.550 $0.572 $0.535 $0.560 100 557
2023-01-03 $0.532 $0.584 $0.530 $0.550 453 080
2022-12-30 $0.500 $0.539 $0.491 $0.530 226 908
2022-12-29 $0.490 $0.500 $0.481 $0.492 75 363
2022-12-28 $0.477 $0.490 $0.460 $0.470 55 099
2022-12-27 $0.492 $0.523 $0.480 $0.480 183 593
2022-12-23 $0.510 $0.567 $0.500 $0.535 123 450
2022-12-22 $0.532 $0.550 $0.520 $0.525 89 261
2022-12-21 $0.537 $0.565 $0.520 $0.530 103 403
2022-12-20 $0.550 $0.577 $0.523 $0.523 88 028
2022-12-19 $0.600 $0.600 $0.537 $0.570 88 185
2022-12-16 $0.595 $0.599 $0.560 $0.580 48 003
2022-12-15 $0.590 $0.600 $0.564 $0.580 84 290
2022-12-14 $0.567 $0.617 $0.560 $0.600 115 730
2022-12-13 $0.605 $0.660 $0.555 $0.585 232 172
2022-12-12 $0.643 $0.680 $0.603 $0.619 267 076
2022-12-09 $0.670 $0.700 $0.628 $0.628 64 661
2022-12-08 $0.675 $0.700 $0.675 $0.675 82 188
2022-12-07 $0.710 $0.710 $0.670 $0.675 114 500
2022-12-06 $0.730 $0.760 $0.710 $0.710 53 094
2022-12-05 $0.767 $0.774 $0.741 $0.760 11 768
2022-12-02 $0.760 $0.770 $0.728 $0.760 71 990
2022-12-01 $0.751 $0.789 $0.751 $0.761 22 330
2022-11-30 $0.745 $0.790 $0.745 $0.770 45 835
2022-11-29 $0.759 $0.775 $0.739 $0.764 43 718
2022-11-28 $0.785 $0.795 $0.720 $0.767 54 556
2022-11-25 $0.82 $0.82 $0.766 $0.794 37 617
2022-11-23 $0.81 $0.84 $0.761 $0.783 22 017
2022-11-22 $0.87 $0.88 $0.790 $0.790 102 819

Hot Stocks To Watch:

About Biocept

Biocept Biocept, Inc., a molecular oncology diagnostics company, develops and commercializes proprietary circulating tumor cell and circulating cell-free tumor DNA and RNA assays utilizing a standard blood sample. Its cancer assays provide information to healthcare providers to identify oncogenic alterations that qualify a subset of cancer patients for targeted therapy at diagnosis, progression, and monitoring to identify resistance mechanisms. The compa... BIOC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT