NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2020 | $0.645 | $0.645 | $0.570 | $0.584 | 5 936 185 |
| Sep 02, 2020 | $0.647 | $0.650 | $0.610 | $0.620 | 4 841 104 |
| Sep 01, 2020 | $0.670 | $0.679 | $0.635 | $0.639 | 5 125 904 |
| Aug 31, 2020 | $0.740 | $0.740 | $0.663 | $0.665 | 8 345 616 |
| Aug 28, 2020 | $0.665 | $0.670 | $0.650 | $0.667 | 3 515 789 |
| Aug 27, 2020 | $0.686 | $0.697 | $0.650 | $0.669 | 4 556 486 |
| Aug 26, 2020 | $0.736 | $0.740 | $0.690 | $0.694 | 5 519 421 |
| Aug 25, 2020 | $0.678 | $0.799 | $0.670 | $0.744 | 13 195 388 |
| Aug 24, 2020 | $0.729 | $0.730 | $0.615 | $0.647 | 12 886 444 |
| Aug 21, 2020 | $0.760 | $0.798 | $0.730 | $0.733 | 6 877 814 |
| Aug 20, 2020 | $0.83 | $0.84 | $0.761 | $0.766 | 10 380 671 |
| Aug 19, 2020 | $0.91 | $0.92 | $0.82 | $0.85 | 10 222 623 |
| Aug 18, 2020 | $0.93 | $0.94 | $0.86 | $0.91 | 15 298 611 |
| Aug 17, 2020 | $0.89 | $0.89 | $0.780 | $0.84 | 16 022 217 |
| Aug 14, 2020 | $1.02 | $1.03 | $0.88 | $0.90 | 19 335 022 |
| Aug 13, 2020 | $1.14 | $1.15 | $1.00 | $1.01 | 30 404 740 |
| Aug 12, 2020 | $1.08 | $1.08 | $1.00 | $1.02 | 11 837 233 |
| Aug 11, 2020 | $1.11 | $1.11 | $0.99 | $1.00 | 17 394 434 |
| Aug 10, 2020 | $1.04 | $1.17 | $1.03 | $1.11 | 22 611 590 |
| Aug 07, 2020 | $1.09 | $1.10 | $1.00 | $1.01 | 26 788 763 |
| Aug 06, 2020 | $1.10 | $1.30 | $1.02 | $1.14 | 190 893 272 |
| Aug 05, 2020 | $0.82 | $0.95 | $0.80 | $0.89 | 53 521 753 |
| Aug 04, 2020 | $0.759 | $0.81 | $0.750 | $0.784 | 16 846 942 |
| Aug 03, 2020 | $0.770 | $0.80 | $0.730 | $0.761 | 16 632 118 |
| Jul 31, 2020 | $0.716 | $0.768 | $0.690 | $0.742 | 15 133 322 |
