14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.28 $21.10 Friday, 17th May 2024 BIS stock ended at $17.59. This is 0.92% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.228% from a day low at $17.56 to a day high of $17.60.
90 days $16.38 $21.10
52 weeks $16.38 $26.51

Historical ProShares UltraShort Nasdaq Biotechnology prices

Date Open High Low Close Volume
Dec 05, 2016 $33.42 $33.95 $32.79 $33.62 179 509
Dec 02, 2016 $34.25 $34.65 $33.37 $33.95 143 216
Dec 01, 2016 $32.78 $34.42 $32.78 $34.26 326 904
Nov 30, 2016 $31.39 $33.16 $31.39 $33.16 261 970
Nov 29, 2016 $31.87 $32.27 $31.16 $31.72 141 687
Nov 28, 2016 $31.00 $31.87 $30.95 $31.80 134 106
Nov 25, 2016 $30.68 $31.48 $30.55 $30.77 52 869
Nov 23, 2016 $33.00 $33.06 $30.92 $30.97 439 477
Nov 22, 2016 $30.29 $32.00 $30.10 $31.45 175 795
Nov 21, 2016 $30.83 $30.87 $30.29 $30.34 97 477
Nov 18, 2016 $30.16 $31.01 $31.01 $30.79 138 584
Nov 17, 2016 $30.41 $31.00 $29.96 $30.04 311 002
Nov 16, 2016 $29.82 $30.51 $29.43 $30.47 187 892
Nov 15, 2016 $29.19 $30.27 $29.19 $29.49 186 305
Nov 14, 2016 $29.93 $30.60 $29.13 $29.13 323 577
Nov 11, 2016 $30.51 $31.31 $30.02 $30.20 529 786
Nov 10, 2016 $29.84 $30.90 $28.90 $29.90 889 651
Nov 09, 2016 $31.40 $33.47 $29.80 $30.86 748 045
Nov 08, 2016 $38.46 $38.57 $36.66 $37.64 241 621
Nov 07, 2016 $39.19 $39.51 $37.48 $37.78 672 700
Nov 04, 2016 $42.37 $42.42 $39.85 $40.77 416 500
Nov 03, 2016 $39.99 $42.50 $39.57 $42.37 542 600
Nov 02, 2016 $38.89 $40.08 $38.85 $40.08 292 500
Nov 01, 2016 $39.50 $40.10 $38.45 $38.66 381 900
Oct 31, 2016 $38.37 $39.51 $38.24 $39.49 290 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIS stock historical prices to predict future price movements?
Trend Analysis: Examine the BIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares UltraShort Nasdaq Biotechnology

The investment seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the Nasdaq Biotechnology Index®. The fund invests in derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times the inverse (-2x) of the daily return of the index. The index is a modified capitalization weighted index that includes securities of NASDAQ listed com... BIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT