NASDAQ:BIS
ProShares UltraShort Nasdaq ETF Price (Quote)
$20.98
+0.410 (+1.99%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.32 | $20.98 | Thursday, 18th Apr 2024 BIS stock ended at $20.98. This is 1.99% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $20.54 to a day high of $20.98. |
| 90 days | $16.38 | $20.98 | |
| 52 weeks | $16.38 | $26.51 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $20.67 | $20.98 | $20.54 | $20.98 | 9 433 |
| 2024-04-17 | $20.25 | $20.57 | $20.22 | $20.57 | 16 272 |
| 2024-04-16 | $20.07 | $20.32 | $20.05 | $20.32 | 2 083 |
| 2024-04-15 | $19.52 | $20.06 | $19.52 | $20.05 | 3 855 |
| 2024-04-12 | $19.04 | $19.73 | $19.04 | $19.59 | 8 025 |
| 2024-04-11 | $18.91 | $18.91 | $18.63 | $18.79 | 3 557 |
| 2024-04-10 | $19.00 | $19.21 | $18.95 | $19.01 | 49 345 |
| 2024-04-09 | $18.60 | $18.60 | $18.38 | $18.38 | 1 512 |
| 2024-04-08 | $18.80 | $18.83 | $18.80 | $18.83 | 472 |
| 2024-04-05 | $19.03 | $19.03 | $18.73 | $18.87 | 3 591 |
| 2024-04-04 | $18.17 | $19.10 | $18.17 | $19.05 | 7 361 |
| 2024-04-03 | $18.46 | $18.59 | $18.46 | $18.59 | 3 749 |
| 2024-04-02 | $18.45 | $18.54 | $18.45 | $18.54 | 5 556 |
| 2024-04-01 | $18.01 | $18.01 | $17.76 | $17.76 | 1 517 |
| 2024-03-28 | $17.32 | $17.58 | $17.32 | $17.58 | 2 494 |
| 2024-03-27 | $17.76 | $17.76 | $17.43 | $17.44 | 36 186 |
| 2024-03-26 | $17.74 | $17.96 | $17.74 | $17.94 | 10 830 |
| 2024-03-25 | $17.91 | $17.95 | $17.90 | $17.94 | 25 863 |
| 2024-03-22 | $17.86 | $17.92 | $17.81 | $17.92 | 3 627 |
| 2024-03-21 | $17.53 | $17.61 | $17.40 | $17.61 | 1 766 |
| 2024-03-20 | $18.18 | $18.20 | $17.77 | $17.80 | 6 388 |
| 2024-03-19 | $18.19 | $18.22 | $18.11 | $18.11 | 1 711 |
| 2024-03-18 | $18.28 | $18.43 | $18.09 | $18.43 | 8 242 |
| 2024-03-15 | $18.23 | $18.25 | $18.16 | $18.18 | 585 |
| 2024-03-14 | $17.80 | $18.23 | $17.80 | $18.23 | 3 278 |
