NASDAQ:BIS
ProShares UltraShort Nasdaq ETF Price (Quote)
$19.11
-0.85 (-4.26%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.76 | $21.10 | Wednesday, 1st May 2024 BIS stock ended at $19.11. This is 4.26% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.20% from a day low at $19.05 to a day high of $20.04. |
| 90 days | $16.38 | $21.10 | |
| 52 weeks | $16.38 | $26.51 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $45.82 | $49.32 | $44.92 | $45.01 | 1 059 400 |
| Feb 02, 2016 | $44.83 | $46.75 | $44.25 | $46.11 | 645 400 |
| Feb 01, 2016 | $44.60 | $45.80 | $42.97 | $43.57 | 455 500 |
| Jan 29, 2016 | $45.32 | $46.22 | $43.66 | $44.12 | 565 400 |
| Jan 28, 2016 | $41.35 | $46.60 | $41.35 | $45.26 | 987 600 |
| Jan 27, 2016 | $39.67 | $42.75 | $38.73 | $42.24 | 751 800 |
| Jan 26, 2016 | $39.36 | $41.50 | $39.05 | $39.80 | 463 200 |
| Jan 25, 2016 | $38.50 | $39.54 | $37.56 | $39.44 | 396 700 |
| Jan 22, 2016 | $38.65 | $39.92 | $37.90 | $38.28 | 448 300 |
| Jan 21, 2016 | $39.80 | $41.01 | $38.49 | $40.84 | 868 800 |
| Jan 20, 2016 | $42.97 | $44.05 | $37.82 | $39.14 | 1 255 000 |
| Jan 19, 2016 | $38.11 | $42.67 | $38.00 | $41.35 | 1 236 500 |
| Jan 15, 2016 | $40.98 | $41.18 | $39.05 | $39.54 | 813 600 |
| Jan 14, 2016 | $40.80 | $42.92 | $36.63 | $37.75 | 1 357 700 |
| Jan 13, 2016 | $36.55 | $41.13 | $36.30 | $40.90 | 1 092 800 |
| Jan 12, 2016 | $37.00 | $39.64 | $35.39 | $36.96 | 1 013 000 |
| Jan 11, 2016 | $35.20 | $39.73 | $35.15 | $38.11 | 1 459 800 |
| Jan 08, 2016 | $33.27 | $35.80 | $33.27 | $35.73 | 590 900 |
| Jan 07, 2016 | $33.50 | $34.44 | $32.78 | $34.44 | 791 300 |
| Jan 06, 2016 | $31.58 | $32.38 | $30.99 | $31.80 | 682 900 |
| Jan 05, 2016 | $30.54 | $31.12 | $29.93 | $30.67 | 241 000 |
