NASDAQ:BIS
ProShares UltraShort Nasdaq ETF Price (Quote)
$19.11
-0.85 (-4.26%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.76 | $21.10 | Wednesday, 1st May 2024 BIS stock ended at $19.11. This is 4.26% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.20% from a day low at $19.05 to a day high of $20.04. |
| 90 days | $16.38 | $21.10 | |
| 52 weeks | $16.38 | $26.51 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $45.52 | $47.31 | $43.87 | $46.44 | 636 800 |
| Mar 09, 2016 | $44.25 | $46.87 | $44.06 | $45.63 | 593 600 |
| Mar 08, 2016 | $42.00 | $44.86 | $41.98 | $44.65 | 443 700 |
| Mar 07, 2016 | $44.29 | $44.52 | $40.90 | $41.71 | 558 300 |
| Mar 04, 2016 | $43.44 | $44.42 | $42.40 | $43.90 | 416 100 |
| Mar 03, 2016 | $42.36 | $43.90 | $42.21 | $43.41 | 240 700 |
| Mar 02, 2016 | $43.20 | $43.45 | $41.79 | $42.36 | 348 300 |
| Mar 01, 2016 | $46.77 | $47.50 | $43.24 | $43.35 | 431 900 |
| Feb 29, 2016 | $44.86 | $47.28 | $44.85 | $47.28 | 306 300 |
| Feb 26, 2016 | $44.50 | $45.44 | $44.11 | $44.88 | 243 300 |
| Feb 25, 2016 | $45.17 | $46.53 | $44.35 | $45.63 | 174 800 |
| Feb 24, 2016 | $47.76 | $48.87 | $45.61 | $45.81 | 578 000 |
| Feb 23, 2016 | $44.89 | $46.34 | $43.85 | $46.24 | 226 200 |
| Feb 22, 2016 | $43.47 | $44.70 | $43.25 | $44.17 | 936 900 |
| Feb 19, 2016 | $46.01 | $47.00 | $44.52 | $44.87 | 387 000 |
| Feb 18, 2016 | $43.15 | $45.81 | $43.12 | $45.63 | 418 600 |
| Feb 17, 2016 | $44.55 | $46.03 | $43.33 | $43.41 | 546 400 |
| Feb 16, 2016 | $47.61 | $47.79 | $46.16 | $46.24 | 394 000 |
| Feb 12, 2016 | $50.40 | $53.18 | $49.05 | $49.12 | 255 300 |
| Feb 11, 2016 | $52.30 | $53.57 | $51.32 | $52.73 | 686 500 |
| Feb 10, 2016 | $49.85 | $50.14 | $46.80 | $49.84 | 532 600 |
| Feb 09, 2016 | $53.50 | $54.01 | $48.50 | $50.59 | 800 600 |
| Feb 08, 2016 | $49.50 | $52.14 | $49.31 | $50.67 | 881 400 |
| Feb 05, 2016 | $44.82 | $48.68 | $44.74 | $47.51 | 584 600 |
| Feb 04, 2016 | $45.31 | $46.20 | $42.31 | $44.77 | 586 500 |
