$22.46
+0.570 (+2.60%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.96 | $22.63 | Monday, 17th Nov 2025 BITI stock ended at $22.46. This is 2.60% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.16% from a day low at $21.52 to a day high of $22.63. |
| 90 days | $16.58 | $22.63 | |
| 52 weeks | $16.58 | $28.22 |
Historical ProShares Trust - ProShares Short Bitcoin Strategy ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $21.95 | $22.63 | $21.52 | $22.46 | 5 216 109 |
| Nov 14, 2025 | $21.68 | $21.95 | $21.23 | $21.89 | 5 100 910 |
| Nov 13, 2025 | $20.06 | $21.14 | $20.02 | $21.11 | 4 936 291 |
| Nov 12, 2025 | $19.69 | $20.53 | $19.69 | $20.38 | 3 146 420 |
| Nov 11, 2025 | $19.80 | $20.16 | $19.75 | $20.13 | 1 715 688 |
| Nov 10, 2025 | $19.48 | $19.80 | $19.47 | $19.52 | 2 496 569 |
| Nov 07, 2025 | $20.68 | $20.84 | $19.92 | $19.95 | 2 811 311 |
| Nov 06, 2025 | $20.20 | $20.64 | $20.14 | $20.52 | 2 813 620 |
| Nov 05, 2025 | $20.21 | $20.32 | $19.81 | $19.96 | 2 347 477 |
| Nov 04, 2025 | $20.03 | $20.82 | $19.84 | $20.60 | 5 984 251 |
| Nov 03, 2025 | $19.33 | $19.75 | $19.21 | $19.52 | 2 941 856 |
| Oct 31, 2025 | $18.97 | $19.20 | $18.76 | $18.98 | 2 778 006 |
| Oct 30, 2025 | $19.03 | $19.61 | $19.03 | $19.57 | 2 387 139 |
| Oct 29, 2025 | $18.47 | $19.09 | $18.37 | $18.85 | 2 491 327 |
| Oct 28, 2025 | $18.25 | $18.39 | $17.96 | $18.37 | 1 615 876 |
| Oct 27, 2025 | $18.11 | $18.23 | $18.00 | $18.14 | 2 316 988 |
| Oct 24, 2025 | $18.77 | $19.05 | $18.72 | $18.90 | 1 428 633 |
| Oct 23, 2025 | $19.15 | $19.22 | $18.74 | $18.94 | 1 717 351 |
| Oct 22, 2025 | $19.32 | $19.45 | $19.16 | $19.38 | 3 689 242 |
| Oct 21, 2025 | $19.24 | $19.32 | $18.32 | $18.69 | 3 707 521 |
| Oct 20, 2025 | $18.89 | $19.05 | $18.70 | $18.87 | 2 313 098 |
| Oct 17, 2025 | $19.85 | $20.02 | $19.50 | $19.67 | 3 034 548 |
| Oct 16, 2025 | $18.80 | $19.47 | $18.71 | $19.34 | 3 236 784 |
| Oct 15, 2025 | $18.78 | $19.03 | $18.66 | $18.84 | 1 446 392 |
| Oct 14, 2025 | $18.78 | $19.02 | $18.44 | $18.59 | 2 169 229 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BITI stock historical prices to predict future price movements?
Trend Analysis: Examine the BITI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BITI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BITI