Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $71.81 $80.52 Thursday, 16th May 2024 BJ stock ended at $79.79. This is 3.26% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.94% from a day low at $78.19 to a day high of $80.49.
90 days $68.36 $80.52
52 weeks $60.33 $80.52

Historical BJ's Wholesale Club Holdings Inc. prices

Date Open High Low Close Volume
Apr 11, 2024 $79.48 $80.42 $78.27 $78.44 1 581 080
Apr 10, 2024 $77.06 $79.60 $77.02 $79.40 1 924 176
Apr 09, 2024 $76.71 $77.50 $76.11 $77.19 1 360 624
Apr 08, 2024 $77.70 $77.70 $76.06 $76.53 1 253 321
Apr 05, 2024 $76.12 $76.33 $74.99 $75.91 1 429 178
Apr 04, 2024 $74.99 $76.05 $74.52 $76.03 1 425 382
Apr 03, 2024 $73.47 $74.43 $73.19 $74.36 1 435 806
Apr 02, 2024 $74.65 $75.78 $74.29 $74.93 1 633 608
Apr 01, 2024 $75.30 $75.66 $74.09 $74.64 1 442 536
Mar 28, 2024 $76.32 $76.74 $75.22 $75.65 989 075
Mar 27, 2024 $75.11 $76.55 $74.89 $76.49 1 447 726
Mar 26, 2024 $74.90 $75.46 $74.36 $74.72 1 787 124
Mar 25, 2024 $77.00 $77.38 $74.58 $74.93 2 247 633
Mar 22, 2024 $78.25 $78.41 $77.25 $77.35 1 147 190
Mar 21, 2024 $77.45 $78.29 $76.56 $78.26 1 312 781
Mar 20, 2024 $77.98 $78.66 $77.13 $77.72 1 355 115
Mar 19, 2024 $76.65 $78.08 $76.50 $77.81 1 473 594
Mar 18, 2024 $74.82 $77.07 $74.63 $76.40 1 355 187
Mar 15, 2024 $73.50 $75.63 $73.47 $75.09 1 047 589
Mar 14, 2024 $74.26 $74.77 $72.63 $73.60 1 031 394
Mar 13, 2024 $72.95 $74.10 $72.75 $74.01 1 095 689
Mar 12, 2024 $74.29 $74.52 $72.76 $73.07 1 646 441
Mar 11, 2024 $75.33 $75.49 $73.16 $74.27 1 849 031
Mar 08, 2024 $78.00 $78.30 $73.41 $75.48 2 638 870
Mar 07, 2024 $74.00 $78.97 $72.60 $78.88 4 184 298

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BJ stock historical prices to predict future price movements?
Trend Analysis: Examine the BJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BJ's Wholesale Club Holdings Inc.

BJ's Wholesale Club Holdings. BJ's Wholesale Club Holdings, Inc., together with its subsidiaries, operates warehouse clubs on the east coast of the United States. It provides perishable, general merchandise, gasoline, and other ancillary services. The company sells its products through the websites BJs.com, BerkleyJensen.com, Wellsleyfarms.com, and Delivery.bjs.com as well as the mobile app. As of June 10, 2022, it operated 229 warehouse clubs and 160 gas locations in 17 stat... BJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT