14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $71.81 $80.52 Thursday, 16th May 2024 BJ stock ended at $79.79. This is 3.26% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.94% from a day low at $78.19 to a day high of $80.49.
90 days $68.36 $80.52
52 weeks $60.33 $80.52

Historical BJ's Wholesale Club Holdings Inc. prices

Date Open High Low Close Volume
Nov 15, 2023 $70.30 $71.93 $70.01 $71.43 1 900 518
Nov 14, 2023 $69.41 $70.46 $69.15 $69.82 1 351 352
Nov 13, 2023 $68.77 $69.12 $67.99 $68.87 1 148 263
Nov 10, 2023 $68.60 $68.60 $67.20 $68.30 1 254 226
Nov 09, 2023 $68.53 $68.53 $66.94 $67.31 1 085 295
Nov 08, 2023 $70.44 $71.10 $68.32 $68.91 1 251 496
Nov 07, 2023 $69.71 $71.08 $69.47 $70.17 1 275 301
Nov 06, 2023 $68.44 $70.52 $68.32 $69.15 1 342 232
Nov 03, 2023 $68.54 $69.03 $68.25 $68.76 1 278 905
Nov 02, 2023 $69.10 $69.49 $68.31 $68.41 946 168
Nov 01, 2023 $68.35 $69.30 $66.78 $69.03 1 244 042
Oct 31, 2023 $68.79 $68.83 $67.36 $68.12 1 369 071
Oct 30, 2023 $69.13 $69.48 $68.27 $68.75 1 737 008
Oct 27, 2023 $70.37 $70.99 $68.56 $69.21 1 057 853
Oct 26, 2023 $70.33 $71.04 $69.98 $70.47 1 050 093
Oct 25, 2023 $70.27 $70.69 $69.24 $69.88 1 114 464
Oct 24, 2023 $69.02 $70.57 $68.62 $70.45 1 217 073
Oct 23, 2023 $69.12 $69.40 $68.00 $68.65 1 012 982
Oct 20, 2023 $69.86 $69.94 $68.75 $69.27 1 105 727
Oct 19, 2023 $70.81 $71.06 $69.35 $69.79 1 182 593
Oct 18, 2023 $70.15 $71.27 $69.30 $71.02 1 679 377
Oct 17, 2023 $67.75 $69.76 $67.24 $69.51 1 575 033
Oct 16, 2023 $69.43 $69.69 $68.45 $68.50 1 555 700
Oct 13, 2023 $69.12 $69.54 $68.12 $69.11 1 426 553
Oct 12, 2023 $70.41 $70.41 $68.94 $69.14 1 010 416

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BJ stock historical prices to predict future price movements?
Trend Analysis: Examine the BJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BJ's Wholesale Club Holdings Inc.

BJ's Wholesale Club Holdings. BJ's Wholesale Club Holdings, Inc., together with its subsidiaries, operates warehouse clubs on the east coast of the United States. It provides perishable, general merchandise, gasoline, and other ancillary services. The company sells its products through the websites BJs.com, BerkleyJensen.com, Wellsleyfarms.com, and Delivery.bjs.com as well as the mobile app. As of June 10, 2022, it operated 229 warehouse clubs and 160 gas locations in 17 stat... BJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT