NYSE:BJ
BJ's Wholesale Club Holdings Inc. Stock Price (Quote)
$75.25
+0.570 (+0.763%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $71.81 | $80.42 | Wednesday, 1st May 2024 BJ stock ended at $75.25. This is 0.763% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.32% from a day low at $74.07 to a day high of $75.79. |
| 90 days | $64.06 | $80.42 | |
| 52 weeks | $60.33 | $80.42 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $74.51 | $75.79 | $74.07 | $75.25 | 1 219 614 |
| Apr 30, 2024 | $75.39 | $76.44 | $74.67 | $74.68 | 2 146 469 |
| Apr 29, 2024 | $76.25 | $76.89 | $75.22 | $75.53 | 1 057 993 |
| Apr 26, 2024 | $76.17 | $76.92 | $76.17 | $76.65 | 1 082 765 |
| Apr 25, 2024 | $76.20 | $77.14 | $75.66 | $76.38 | 1 961 913 |
| Apr 24, 2024 | $74.55 | $75.94 | $74.48 | $75.78 | 1 190 397 |
| Apr 23, 2024 | $74.20 | $75.11 | $73.72 | $74.92 | 1 669 229 |
| Apr 22, 2024 | $74.07 | $74.44 | $73.01 | $74.02 | 1 597 484 |
| Apr 19, 2024 | $72.50 | $73.81 | $72.38 | $73.74 | 1 718 272 |
| Apr 18, 2024 | $74.23 | $74.44 | $71.81 | $72.57 | 4 124 779 |
| Apr 17, 2024 | $76.87 | $76.87 | $75.05 | $75.28 | 3 340 867 |
| Apr 16, 2024 | $76.27 | $76.50 | $75.75 | $76.26 | 829 836 |
| Apr 15, 2024 | $77.37 | $77.37 | $76.09 | $76.15 | 1 627 197 |
| Apr 12, 2024 | $78.43 | $79.64 | $76.91 | $77.02 | 1 692 860 |
| Apr 11, 2024 | $79.48 | $80.42 | $78.27 | $78.44 | 1 581 080 |
| Apr 10, 2024 | $77.06 | $79.60 | $77.02 | $79.40 | 1 924 176 |
| Apr 09, 2024 | $76.71 | $77.50 | $76.11 | $77.19 | 1 360 624 |
| Apr 08, 2024 | $77.70 | $77.70 | $76.06 | $76.53 | 1 253 321 |
| Apr 05, 2024 | $76.12 | $76.33 | $74.99 | $75.91 | 1 429 178 |
| Apr 04, 2024 | $74.99 | $76.05 | $74.52 | $76.03 | 1 425 382 |
| Apr 03, 2024 | $73.47 | $74.43 | $73.19 | $74.36 | 1 435 806 |
| Apr 02, 2024 | $74.65 | $75.78 | $74.29 | $74.93 | 1 633 608 |
| Apr 01, 2024 | $75.30 | $75.66 | $74.09 | $74.64 | 1 442 536 |
| Mar 28, 2024 | $76.32 | $76.74 | $75.22 | $75.65 | 989 075 |
| Mar 27, 2024 | $75.11 | $76.55 | $74.89 | $76.49 | 1 447 726 |
