$86.13
+2.31 (+2.76%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.21 | $93.25 | Tuesday, 23rd Jun 2026 BJ stock ended at $86.13. This is 2.76% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.01% from a day low at $83.79 to a day high of $87.15. |
| 90 days | $83.21 | $101.56 | |
| 52 weeks | $83.21 | $115.43 |
Historical BJ's Wholesale Club Holdings Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $84.41 | $87.15 | $83.79 | $86.13 | 1 987 627 |
| Jun 22, 2026 | $84.48 | $85.78 | $83.21 | $83.82 | 2 478 697 |
| Jun 18, 2026 | $85.77 | $86.33 | $83.71 | $85.22 | 2 854 344 |
| Jun 17, 2026 | $88.58 | $88.64 | $86.52 | $86.79 | 1 875 644 |
| Jun 16, 2026 | $90.07 | $90.37 | $88.61 | $89.25 | 1 219 036 |
| Jun 15, 2026 | $90.00 | $91.87 | $89.70 | $90.21 | 1 437 280 |
| Jun 12, 2026 | $90.91 | $91.71 | $90.18 | $91.04 | 965 853 |
| Jun 11, 2026 | $92.33 | $93.25 | $90.79 | $90.93 | 1 276 119 |
| Jun 10, 2026 | $90.75 | $92.69 | $89.83 | $92.49 | 1 341 926 |
| Jun 09, 2026 | $91.35 | $92.17 | $89.15 | $89.57 | 2 540 761 |
| Jun 08, 2026 | $87.89 | $92.64 | $87.60 | $91.61 | 2 058 153 |
| Jun 05, 2026 | $89.73 | $90.52 | $88.86 | $89.21 | 2 511 800 |
| Jun 04, 2026 | $89.40 | $91.54 | $88.38 | $88.40 | 2 793 500 |
| Jun 03, 2026 | $88.38 | $89.81 | $87.74 | $89.18 | 2 182 616 |
| Jun 02, 2026 | $87.78 | $88.90 | $87.10 | $88.56 | 2 962 118 |
| Jun 01, 2026 | $85.94 | $88.55 | $85.54 | $88.04 | 2 912 120 |
| May 29, 2026 | $85.46 | $85.79 | $84.00 | $85.28 | 2 368 694 |
| May 28, 2026 | $85.57 | $86.70 | $84.20 | $86.00 | 3 320 932 |
| May 27, 2026 | $85.80 | $86.57 | $83.65 | $84.20 | 4 121 541 |
| May 26, 2026 | $86.58 | $86.68 | $83.90 | $84.91 | 3 396 865 |
| May 22, 2026 | $89.79 | $89.92 | $85.13 | $86.64 | 6 819 078 |
| May 21, 2026 | $93.00 | $94.84 | $92.00 | $94.50 | 2 237 760 |
| May 20, 2026 | $96.14 | $97.08 | $95.03 | $95.35 | 1 822 914 |
| May 19, 2026 | $96.96 | $99.16 | $96.57 | $97.66 | 1 620 292 |
| May 18, 2026 | $96.24 | $98.25 | $96.16 | $97.03 | 1 966 428 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BJ stock historical prices to predict future price movements?
Trend Analysis: Examine the BJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BJ