NYSE:BJ

Bj's Wholesale Club Holdings Stock Price (Quote)

etoro logo Buy BJ
*Your capital is at risk
$97.78
-0.670 (-0.681%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $83.93 $100.26 Friday, 31st Jul 2026 BJ stock ended at $97.78. This is 0.681% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.01% from a day low at $97.14 to a day high of $99.10.
90 days $83.21 $100.26
52 weeks $83.21 $110.92

Historical BJ's Wholesale Club Holdings Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $97.14 $99.10 $97.14 $97.78 871 992
Jul 30, 2026 $98.34 $99.27 $96.79 $98.45 1 102 198
Jul 29, 2026 $98.43 $100.26 $96.56 $99.99 1 647 295
Jul 28, 2026 $96.76 $98.74 $96.28 $97.16 1 416 888
Jul 27, 2026 $93.32 $95.84 $92.67 $94.72 1 120 749
Jul 24, 2026 $91.39 $93.30 $90.41 $92.94 1 196 573
Jul 23, 2026 $91.52 $91.72 $89.70 $91.29 1 586 903
Jul 22, 2026 $92.99 $93.10 $91.66 $91.88 1 088 428
Jul 21, 2026 $91.03 $93.38 $90.68 $92.34 1 689 519
Jul 20, 2026 $93.51 $94.84 $92.88 $93.91 1 197 388
Jul 17, 2026 $94.68 $95.91 $92.13 $93.40 1 332 705
Jul 16, 2026 $90.63 $93.48 $90.63 $93.05 1 346 258
Jul 15, 2026 $89.22 $91.78 $88.85 $90.22 1 223 457
Jul 14, 2026 $89.95 $90.90 $89.26 $89.71 1 513 869
Jul 13, 2026 $89.20 $90.63 $88.66 $90.12 1 604 802
Jul 10, 2026 $86.14 $88.26 $85.86 $88.05 1 477 157
Jul 09, 2026 $85.42 $86.10 $83.93 $85.63 1 393 291
Jul 08, 2026 $87.75 $88.49 $86.70 $86.71 1 734 168
Jul 07, 2026 $88.59 $89.80 $87.13 $87.52 1 742 644
Jul 06, 2026 $88.40 $88.88 $86.57 $87.53 2 175 276
Jul 02, 2026 $87.89 $89.39 $87.39 $89.18 1 492 824
Jul 01, 2026 $87.29 $87.49 $85.03 $86.56 2 378 255
Jun 30, 2026 $88.92 $89.08 $86.45 $87.22 1 651 203
Jun 29, 2026 $88.28 $90.13 $88.28 $89.34 1 441 317
Jun 26, 2026 $86.92 $89.16 $86.45 $88.87 1 589 514

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BJ stock historical prices to predict future price movements?
Trend Analysis: Examine the BJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BJ'S WHOLESALE CLUB HOLDINGS INC.
BJ's Wholesale Club Holdings
BJ's Wholesale Club Holdings, Inc., together with its subsidiaries, operates warehouse clubs on the east coast of the United States. It provides perishable, general merchandise, gasoline, and other ancillary services. The company sells its products through the websites BJs.com, BerkleyJensen.com, Wellsleyfarms.com, and Delivery.bjs.com as well as the mobile app. As of June 10, 2022, it operated 229 warehouse clubs and 160 gas locations in 17 stat...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE