14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $31.35 $38.02 Friday, 17th May 2024 BJRI stock ended at $36.71. This is 1.87% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.32% from a day low at $36.19 to a day high of $37.39.
90 days $31.35 $38.77
52 weeks $21.64 $38.77

Historical BJ prices

Date Open High Low Close Volume
May 01, 2017 $45.20 $45.70 $43.60 $45.55 510 146
Apr 28, 2017 $46.35 $47.55 $44.75 $45.10 882 424
Apr 27, 2017 $43.30 $43.55 $42.30 $42.55 604 619
Apr 26, 2017 $43.10 $43.60 $43.10 $43.30 400 826
Apr 25, 2017 $43.40 $43.50 $42.95 $43.10 296 960
Apr 24, 2017 $43.10 $43.30 $42.60 $43.00 280 400
Apr 21, 2017 $42.70 $42.83 $42.25 $42.55 278 183
Apr 20, 2017 $42.75 $42.90 $42.11 $42.65 587 530
Apr 19, 2017 $41.45 $41.85 $40.95 $41.25 386 105
Apr 18, 2017 $41.45 $41.65 $41.00 $41.60 568 006
Apr 17, 2017 $41.45 $41.62 $41.15 $41.45 306 305
Apr 13, 2017 $41.20 $41.35 $40.75 $41.25 356 377
Apr 12, 2017 $40.45 $41.40 $40.13 $41.30 617 968
Apr 11, 2017 $40.25 $40.70 $40.20 $40.60 145 003
Apr 10, 2017 $40.20 $40.65 $40.05 $40.25 133 971
Apr 07, 2017 $40.25 $40.60 $40.00 $40.10 228 025
Apr 06, 2017 $39.75 $40.50 $39.75 $40.40 231 800
Apr 05, 2017 $40.20 $40.70 $39.85 $39.90 267 643
Apr 04, 2017 $40.00 $40.28 $39.55 $39.90 213 040
Apr 03, 2017 $40.55 $40.85 $39.85 $40.10 237 361
Mar 31, 2017 $39.80 $40.40 $39.65 $40.40 476 585
Mar 30, 2017 $39.35 $39.90 $39.25 $39.75 283 499
Mar 29, 2017 $39.15 $39.90 $39.15 $39.35 338 813
Mar 28, 2017 $38.50 $39.35 $38.30 $39.30 291 586
Mar 27, 2017 $38.20 $38.60 $38.05 $38.50 310 537

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BJRI stock historical prices to predict future price movements?
Trend Analysis: Examine the BJRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BJRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BJ

BJ BJ's Restaurants, Inc. owns and operates casual dining restaurants in the United States. The company's restaurants offer pizzas, craft and other beers, appetizers, entrées, pastas, sandwiches, specialty salads, and desserts. As of April 19, 2022, it operated 213 restaurants in 29 states. The company was founded in 1978 and is based in Huntington Beach, California.... BJRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT