14-day Premium Trial Subscription Try For FreeTry Free
$33.54
-1.10 (-3.18%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 BJRI stock ended at $33.54. This is 3.18% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.21% from a day low at $33.25 to a day high of $34.65.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical BJ prices

Date Open High Low Close Volume
Dec 29, 2016 $39.65 $40.30 $39.55 $40.15 231 319
Dec 28, 2016 $39.90 $40.05 $39.35 $39.55 252 827
Dec 27, 2016 $38.80 $40.00 $38.70 $39.95 223 318
Dec 23, 2016 $38.65 $39.45 $38.65 $38.85 290 096
Dec 22, 2016 $38.95 $39.40 $38.60 $38.65 284 107
Dec 21, 2016 $38.45 $39.30 $38.20 $38.80 263 577
Dec 20, 2016 $38.35 $39.10 $38.20 $38.40 254 562
Dec 19, 2016 $39.50 $39.70 $37.90 $38.15 456 098
Dec 16, 2016 $38.60 $39.65 $38.60 $39.35 591 726
Dec 15, 2016 $38.60 $39.00 $38.20 $38.45 264 334
Dec 14, 2016 $38.95 $39.15 $38.35 $38.45 210 835
Dec 13, 2016 $39.65 $39.75 $38.75 $39.00 232 376
Dec 12, 2016 $39.85 $39.95 $39.03 $39.40 253 447
Dec 09, 2016 $39.90 $39.95 $39.55 $39.85 160 289
Dec 08, 2016 $38.75 $39.80 $38.60 $39.75 251 855
Dec 07, 2016 $38.05 $38.75 $37.85 $38.65 242 922
Dec 06, 2016 $37.90 $38.25 $37.44 $37.90 207 859
Dec 05, 2016 $37.60 $37.95 $37.60 $37.75 142 387
Dec 02, 2016 $37.45 $37.85 $37.25 $37.45 147 355
Dec 01, 2016 $37.40 $37.90 $37.00 $37.65 340 630
Nov 30, 2016 $37.90 $37.95 $37.05 $37.10 223 784
Nov 29, 2016 $38.85 $39.03 $37.90 $37.90 291 007
Nov 28, 2016 $39.35 $39.55 $38.72 $38.75 549 472
Nov 25, 2016 $39.25 $39.70 $39.11 $39.45 83 577
Nov 23, 2016 $39.25 $39.67 $39.00 $39.15 234 730
Click to get the best stock tips daily for free!

About BJ

BJ BJ's Restaurants, Inc. owns and operates casual dining restaurants in the United States. The company's restaurants offer pizzas, craft and other beers, appetizers, entrées, pastas, sandwiches, specialty salads, and desserts. As of April 19, 2022, it operated 213 restaurants in 29 states. The company was founded in 1978 and is based in Huntington Beach, California.... BJRI Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT