14-day Premium Trial Subscription Try For FreeTry Free
$33.54
-1.10 (-3.18%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 BJRI stock ended at $33.54. This is 3.18% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.21% from a day low at $33.25 to a day high of $34.65.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical BJ prices

Date Open High Low Close Volume
Nov 22, 2016 $39.10 $39.55 $38.90 $39.15 264 623
Nov 21, 2016 $38.50 $39.05 $38.35 $38.90 197 095
Nov 18, 2016 $38.35 $38.80 $38.05 $38.50 422 971
Nov 17, 2016 $38.30 $38.85 $38.15 $38.30 371 790
Nov 16, 2016 $38.85 $39.10 $38.15 $38.35 253 548
Nov 15, 2016 $39.35 $39.45 $38.40 $38.75 278 393
Nov 14, 2016 $39.55 $40.05 $39.25 $39.40 436 211
Nov 11, 2016 $38.90 $39.70 $38.85 $39.25 368 430
Nov 10, 2016 $38.05 $39.20 $37.90 $38.70 553 346
Nov 09, 2016 $35.40 $38.00 $35.16 $37.75 551 241
Nov 08, 2016 $35.70 $36.25 $35.65 $36.05 231 112
Nov 07, 2016 $35.95 $36.50 $35.75 $35.85 307 600
Nov 04, 2016 $35.70 $36.10 $35.35 $35.50 506 900
Nov 03, 2016 $35.80 $36.25 $35.20 $35.55 320 400
Nov 02, 2016 $36.00 $36.20 $35.25 $35.60 468 200
Nov 01, 2016 $35.75 $36.50 $35.01 $36.20 371 600
Oct 31, 2016 $36.15 $36.40 $35.70 $36.10 443 000
Oct 28, 2016 $34.76 $36.17 $34.76 $36.00 659 400
Oct 27, 2016 $34.64 $34.77 $34.19 $34.74 440 000
Oct 26, 2016 $33.93 $33.98 $33.22 $33.65 424 500
Oct 25, 2016 $34.10 $34.13 $33.72 $33.87 404 200
Oct 24, 2016 $34.60 $34.89 $34.12 $34.28 387 300
Oct 21, 2016 $34.45 $34.58 $33.97 $34.33 802 800
Oct 20, 2016 $32.47 $35.05 $32.24 $34.45 2 823 900
Oct 19, 2016 $35.38 $35.87 $35.35 $35.69 987 000
Click to get the best stock tips daily for free!

About BJ

BJ BJ's Restaurants, Inc. owns and operates casual dining restaurants in the United States. The company's restaurants offer pizzas, craft and other beers, appetizers, entrées, pastas, sandwiches, specialty salads, and desserts. As of April 19, 2022, it operated 213 restaurants in 29 states. The company was founded in 1978 and is based in Huntington Beach, California.... BJRI Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT