NASDAQ:BKCC
BlackRock Capital Investment Corporation Stock Price (Quote)
$3.68
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.68 | $3.68 | Friday, 26th Apr 2024 BKCC stock ended at $3.68. During the day the stock fluctuated 0% from a day low at $3.68 to a day high of $3.68. |
| 90 days | $3.51 | $3.93 | |
| 52 weeks | $3.04 | $4.03 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $2.72 | $2.75 | $2.70 | $2.73 | 276 945 |
| Jan 13, 2021 | $2.75 | $2.76 | $2.65 | $2.72 | 317 467 |
| Jan 12, 2021 | $2.75 | $2.76 | $2.70 | $2.75 | 311 613 |
| Jan 11, 2021 | $2.76 | $2.77 | $2.69 | $2.76 | 385 349 |
| Jan 08, 2021 | $2.74 | $2.79 | $2.71 | $2.79 | 251 170 |
| Jan 07, 2021 | $2.72 | $2.75 | $2.69 | $2.72 | 181 454 |
| Jan 06, 2021 | $2.72 | $2.77 | $2.67 | $2.71 | 257 612 |
| Jan 05, 2021 | $2.64 | $2.73 | $2.61 | $2.72 | 350 341 |
| Jan 04, 2021 | $2.68 | $2.69 | $2.60 | $2.65 | 349 272 |
| Dec 31, 2020 | $2.65 | $2.70 | $2.59 | $2.69 | 540 462 |
| Dec 30, 2020 | $2.71 | $2.74 | $2.61 | $2.65 | 562 956 |
| Dec 29, 2020 | $2.65 | $2.69 | $2.61 | $2.62 | 507 273 |
| Dec 28, 2020 | $2.72 | $2.74 | $2.66 | $2.66 | 446 913 |
| Dec 24, 2020 | $2.68 | $2.74 | $2.65 | $2.71 | 173 959 |
| Dec 23, 2020 | $2.69 | $2.74 | $2.68 | $2.68 | 281 925 |
| Dec 22, 2020 | $2.67 | $2.69 | $2.63 | $2.69 | 320 850 |
| Dec 21, 2020 | $2.67 | $2.71 | $2.63 | $2.67 | 288 998 |
| Dec 18, 2020 | $2.68 | $2.75 | $2.68 | $2.69 | 284 280 |
| Dec 17, 2020 | $2.68 | $2.73 | $2.66 | $2.67 | 264 229 |
| Dec 16, 2020 | $2.77 | $2.78 | $2.69 | $2.70 | 230 367 |
| Dec 15, 2020 | $2.75 | $2.80 | $2.69 | $2.79 | 394 344 |
| Dec 14, 2020 | $2.76 | $2.80 | $2.72 | $2.75 | 189 491 |
| Dec 11, 2020 | $2.79 | $2.80 | $2.73 | $2.75 | 348 500 |
| Dec 10, 2020 | $2.79 | $2.82 | $2.71 | $2.80 | 244 604 |
| Dec 09, 2020 | $2.81 | $2.84 | $2.70 | $2.79 | 514 099 |
