14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $75.76 $75.76 Thursday, 30th Nov 2023 BKI stock ended at $75.76. During the day the stock fluctuated 0% from a day low at $75.76 to a day high of $75.76.
90 days $75.72 $75.87
52 weeks $53.15 $75.99

Historical Black Knight Inc prices

Date Open High Low Close Volume
Dec 14, 2016 $37.45 $37.65 $37.20 $37.30 20 259
Dec 13, 2016 $38.85 $39.00 $37.40 $37.45 31 995
Dec 12, 2016 $38.95 $39.15 $38.50 $38.70 29 558
Dec 09, 2016 $38.85 $38.90 $38.05 $38.90 32 838
Dec 08, 2016 $36.85 $39.05 $36.85 $38.65 47 132
Dec 07, 2016 $37.20 $37.25 $35.35 $37.00 125 726
Dec 06, 2016 $38.20 $38.20 $37.40 $37.60 30 767
Dec 05, 2016 $37.05 $38.45 $37.05 $38.20 26 968
Dec 02, 2016 $35.90 $37.10 $35.75 $37.05 31 780
Dec 01, 2016 $36.95 $36.95 $35.45 $35.75 29 106
Nov 30, 2016 $37.30 $37.30 $36.80 $37.00 36 985
Nov 29, 2016 $37.40 $37.95 $37.15 $37.25 27 354
Nov 28, 2016 $37.35 $38.05 $37.15 $37.55 21 776
Nov 25, 2016 $37.00 $37.35 $37.00 $37.35 10 347
Nov 23, 2016 $36.85 $37.10 $36.65 $37.00 27 753
Nov 22, 2016 $36.05 $37.05 $36.05 $36.90 32 404
Nov 21, 2016 $35.60 $36.55 $35.60 $36.50 36 600
Nov 18, 2016 $36.95 $37.00 $36.55 $36.55 21 855
Nov 17, 2016 $37.15 $37.15 $36.65 $36.95 14 051
Nov 16, 2016 $37.40 $37.45 $37.00 $37.20 34 118
Nov 15, 2016 $35.75 $37.65 $35.75 $37.55 21 858
Nov 14, 2016 $36.20 $36.30 $34.45 $35.75 75 801
Nov 11, 2016 $37.20 $37.20 $36.15 $36.20 46 184
Nov 10, 2016 $38.70 $38.85 $37.15 $37.15 71 304
Nov 09, 2016 $38.75 $39.35 $38.60 $38.80 23 785

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKI stock historical prices to predict future price movements?
Trend Analysis: Examine the BKI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Black Knight Inc

Black Knight Black Knight, Inc. provides integrated software, data, and analytics solutions in North America and Internationally. The Software Solutions segment offers software and hosting solutions comprising MSP, a software as a service application platform for mortgage, home equity loans, and lines of credit; Servicing Digital, a web and mobile solution for consumers that provides easy access to customized timely information about their mortgages; Loss Mit... BKI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT