NYSE:BKJ
Delisted
Bancorp of New Jersey Inc Stock Price (Quote)
$17.89
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.89 | $17.89 | Thursday, 16th Apr 2020 BKJ stock ended at $17.89. During the day the stock fluctuated 0% from a day low at $17.89 to a day high of $17.89. |
| 90 days | $17.89 | $17.89 | |
| 52 weeks | $12.81 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2019 | $13.14 | $13.14 | $13.14 | $13.14 | 22 |
| May 23, 2019 | $13.16 | $13.16 | $13.14 | $13.14 | 3 096 |
| May 22, 2019 | $13.40 | $13.41 | $13.40 | $13.41 | 435 |
| May 21, 2019 | $13.43 | $13.43 | $13.10 | $13.10 | 1 796 |
| May 20, 2019 | $13.40 | $13.40 | $13.40 | $13.40 | 2 361 |
| May 17, 2019 | $13.37 | $13.41 | $13.37 | $13.39 | 1 933 |
| May 16, 2019 | $13.45 | $13.45 | $13.37 | $13.37 | 4 858 |
| May 15, 2019 | $13.43 | $13.45 | $13.32 | $13.37 | 5 911 |
| May 14, 2019 | $13.32 | $13.32 | $13.32 | $13.32 | 2 |
| May 13, 2019 | $13.36 | $13.36 | $13.32 | $13.32 | 395 |
| May 10, 2019 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| May 09, 2019 | $13.45 | $13.45 | $13.29 | $13.29 | 1 206 |
| May 08, 2019 | $13.25 | $13.49 | $13.25 | $13.48 | 4 725 |
| May 07, 2019 | $13.14 | $13.14 | $13.13 | $13.13 | 318 |
| May 06, 2019 | $13.16 | $13.28 | $13.10 | $13.10 | 8 401 |
| May 03, 2019 | $13.06 | $13.24 | $13.06 | $13.24 | 1 680 |
| May 02, 2019 | $13.12 | $13.25 | $12.99 | $13.25 | 39 300 |
| May 01, 2019 | $13.46 | $13.46 | $13.05 | $13.05 | 24 390 |
| Apr 30, 2019 | $13.51 | $13.55 | $13.46 | $13.46 | 13 368 |
| Apr 29, 2019 | $13.55 | $13.59 | $13.51 | $13.57 | 1 176 |
| Apr 26, 2019 | $13.50 | $13.50 | $13.50 | $13.50 | 5 |
| Apr 25, 2019 | $13.36 | $13.50 | $13.36 | $13.50 | 4 579 |
| Apr 24, 2019 | $13.36 | $13.36 | $13.36 | $13.36 | 254 |
| Apr 23, 2019 | $13.46 | $13.47 | $13.46 | $13.47 | 1 421 |
| Apr 22, 2019 | $13.48 | $13.48 | $13.46 | $13.46 | 3 132 |
