NYSE:BKJ
Delisted
Bancorp of New Jersey Inc Stock Price (Quote)
$17.89
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.89 | $17.89 | Thursday, 16th Apr 2020 BKJ stock ended at $17.89. During the day the stock fluctuated 0% from a day low at $17.89 to a day high of $17.89. |
| 90 days | $17.89 | $17.89 | |
| 52 weeks | $12.81 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2019 | $16.71 | $16.99 | $16.65 | $16.99 | 11 870 |
| Sep 10, 2019 | $15.77 | $16.60 | $15.50 | $16.55 | 34 396 |
| Sep 09, 2019 | $15.88 | $16.33 | $15.88 | $16.17 | 53 269 |
| Sep 06, 2019 | $16.06 | $16.10 | $15.94 | $15.94 | 3 444 |
| Sep 05, 2019 | $15.70 | $16.20 | $15.70 | $16.12 | 23 088 |
| Sep 04, 2019 | $15.45 | $15.70 | $15.45 | $15.70 | 45 010 |
| Sep 03, 2019 | $15.55 | $15.67 | $15.41 | $15.46 | 23 200 |
| Aug 30, 2019 | $15.93 | $15.93 | $15.70 | $15.70 | 23 528 |
| Aug 29, 2019 | $15.85 | $16.02 | $15.26 | $15.91 | 47 630 |
| Aug 28, 2019 | $15.20 | $15.60 | $15.20 | $15.60 | 17 833 |
| Aug 27, 2019 | $15.50 | $15.51 | $15.09 | $15.28 | 42 783 |
| Aug 26, 2019 | $15.74 | $15.74 | $15.56 | $15.60 | 17 056 |
| Aug 23, 2019 | $15.85 | $15.90 | $15.48 | $15.48 | 15 018 |
| Aug 22, 2019 | $15.73 | $15.91 | $15.70 | $15.91 | 17 328 |
| Aug 21, 2019 | $15.60 | $15.75 | $15.55 | $15.71 | 107 081 |
| Aug 20, 2019 | $15.62 | $15.67 | $15.50 | $15.60 | 112 421 |
| Aug 19, 2019 | $15.44 | $15.70 | $15.44 | $15.64 | 85 103 |
| Aug 16, 2019 | $14.40 | $15.83 | $14.40 | $15.51 | 606 652 |
| Aug 15, 2019 | $13.37 | $13.79 | $13.30 | $13.75 | 24 642 |
| Aug 14, 2019 | $13.63 | $13.63 | $13.61 | $13.61 | 615 |
| Aug 13, 2019 | $13.55 | $13.55 | $13.44 | $13.49 | 4 273 |
| Aug 12, 2019 | $13.42 | $13.56 | $13.37 | $13.45 | 3 595 |
| Aug 09, 2019 | $13.61 | $13.61 | $13.55 | $13.58 | 2 158 |
| Aug 08, 2019 | $13.41 | $13.72 | $13.39 | $13.39 | 1 548 |
| Aug 07, 2019 | $13.41 | $13.70 | $13.41 | $13.65 | 1 045 |
