NYSE:BKJ
Delisted
Bancorp of New Jersey Inc Stock Price (Quote)
$17.89
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.89 | $17.89 | Thursday, 16th Apr 2020 BKJ stock ended at $17.89. During the day the stock fluctuated 0% from a day low at $17.89 to a day high of $17.89. |
| 90 days | $17.89 | $17.89 | |
| 52 weeks | $12.81 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2019 | $17.06 | $17.06 | $16.87 | $16.98 | 5 068 |
| Oct 15, 2019 | $17.00 | $17.00 | $16.95 | $16.98 | 13 069 |
| Oct 14, 2019 | $16.80 | $16.80 | $16.80 | $16.80 | 921 |
| Oct 11, 2019 | $17.00 | $17.01 | $16.90 | $16.92 | 22 285 |
| Oct 10, 2019 | $16.20 | $16.81 | $16.20 | $16.66 | 40 338 |
| Oct 09, 2019 | $16.50 | $16.65 | $16.50 | $16.65 | 1 917 |
| Oct 08, 2019 | $16.31 | $16.50 | $16.31 | $16.45 | 3 014 |
| Oct 07, 2019 | $16.68 | $16.70 | $16.60 | $16.60 | 3 217 |
| Oct 04, 2019 | $16.39 | $16.60 | $16.39 | $16.60 | 12 681 |
| Oct 03, 2019 | $16.50 | $16.53 | $16.40 | $16.51 | 3 562 |
| Oct 02, 2019 | $16.49 | $16.65 | $16.49 | $16.50 | 18 308 |
| Oct 01, 2019 | $17.00 | $17.00 | $16.68 | $16.68 | 14 787 |
| Sep 30, 2019 | $16.90 | $16.90 | $16.88 | $16.89 | 829 |
| Sep 27, 2019 | $16.66 | $16.66 | $16.66 | $16.66 | 161 |
| Sep 26, 2019 | $16.59 | $16.72 | $16.59 | $16.72 | 996 |
| Sep 25, 2019 | $16.71 | $16.95 | $16.71 | $16.81 | 1 331 |
| Sep 24, 2019 | $17.06 | $17.06 | $16.79 | $16.79 | 2 285 |
| Sep 23, 2019 | $16.81 | $16.94 | $16.80 | $16.94 | 3 829 |
| Sep 20, 2019 | $16.71 | $17.15 | $16.60 | $17.15 | 25 013 |
| Sep 19, 2019 | $16.93 | $17.01 | $16.74 | $16.74 | 28 540 |
| Sep 18, 2019 | $17.02 | $17.03 | $16.71 | $16.81 | 12 338 |
| Sep 17, 2019 | $16.43 | $17.03 | $16.14 | $17.03 | 21 321 |
| Sep 16, 2019 | $17.14 | $17.20 | $17.00 | $17.11 | 25 755 |
| Sep 13, 2019 | $17.14 | $17.20 | $16.98 | $17.05 | 2 263 |
| Sep 12, 2019 | $16.88 | $16.99 | $16.70 | $16.98 | 8 831 |
