14-day Premium Trial Subscription Try For FreeTry Free

NYSE:BKJ

Delisted

Bancorp of New Jersey Inc Stock Price (Quote)

New York Stock Exchange

Open Broker Account

$17.89

+0 (+0%)

At Close: Apr 16, 2020

Range	Low Price	High Price	Comment
30 days	$17.89	$17.89	Thursday, 16th Apr 2020 BKJ stock ended at $17.89. During the day the stock fluctuated 0% from a day low at $17.89 to a day high of $17.89.
90 days	$17.89	$17.89
52 weeks	$12.81	$19.95

Historical Bancorp of New Jersey Inc prices

Date	Open	High	Low	Close	Volume
Feb 04, 2020	$17.89	$17.89	$17.89	$17.89	0
Feb 03, 2020	$17.89	$17.89	$17.89	$17.89	0
Jan 31, 2020	$17.89	$17.89	$17.89	$17.89	0
Jan 30, 2020	$17.89	$17.89	$17.89	$17.89	0
Jan 29, 2020	$17.89	$17.89	$17.89	$17.89	0
Jan 28, 2020	$17.89	$17.89	$17.89	$17.89	0
Jan 27, 2020	$17.89	$17.89	$17.89	$17.89	0
Jan 24, 2020	$17.89	$17.89	$17.89	$17.89	0
Jan 23, 2020	$17.89	$17.89	$17.89	$17.89	0
Jan 22, 2020	$17.89	$17.89	$17.89	$17.89	0
Jan 21, 2020	$17.89	$17.89	$17.89	$17.89	0
Jan 17, 2020	$17.89	$17.89	$17.89	$17.89	0
Jan 16, 2020	$17.89	$17.89	$17.89	$17.89	0
Jan 15, 2020	$17.89	$17.89	$17.89	$17.89	0
Jan 14, 2020	$17.89	$17.89	$17.89	$17.89	0
Jan 13, 2020	$17.89	$17.89	$17.89	$17.89	0
Jan 10, 2020	$17.89	$17.89	$17.89	$17.89	0
Jan 09, 2020	$17.89	$17.89	$17.89	$17.89	0
Jan 08, 2020	$17.89	$17.89	$17.89	$17.89	0
Jan 07, 2020	$17.89	$17.89	$17.89	$17.89	0
Jan 06, 2020	$17.89	$17.89	$17.89	$17.89	0
Jan 03, 2020	$17.89	$17.89	$17.89	$17.89	0
Jan 02, 2020	$17.89	$17.89	$17.89	$17.89	0
Dec 31, 2019	$19.02	$19.30	$17.00	$17.89	58 217
Dec 30, 2019	$19.10	$19.47	$19.02	$19.31	10 520

«
1
2
3
4
5
6
7
8
9
10
...
43
44
»

Golden Star

Ticker	Date	Change	Price
HRB	Apr 29	1.00%	$47.23
LYG	Apr 29	0.391%	$2.56
ORA	Apr 29	1.95%	$64.48
ETSY	Apr 26	3.43%	$67.43
DHT	Apr 24	0.98%	$11.28
LPLA	Apr 19	1.10%	$262.59
MLI	Apr 19	7.29%	$52.28
PFLT	Apr 18	1.33%	$11.25
DOOR	Apr 18	0.94%	$131.39
OCSL	Apr 17	0.360%	$19.43

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.