NYSE:BKJ
Delisted
Bancorp of New Jersey Inc Stock Price (Quote)
$17.89
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.89 | $17.89 | Thursday, 16th Apr 2020 BKJ stock ended at $17.89. During the day the stock fluctuated 0% from a day low at $17.89 to a day high of $17.89. |
| 90 days | $17.89 | $17.89 | |
| 52 weeks | $12.81 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2019 | $13.54 | $13.72 | $13.52 | $13.70 | 1 932 |
| Jun 28, 2019 | $13.45 | $13.90 | $13.42 | $13.90 | 5 576 |
| Jun 27, 2019 | $13.58 | $13.64 | $13.03 | $13.25 | 11 948 |
| Jun 26, 2019 | $13.60 | $13.60 | $13.40 | $13.41 | 37 772 |
| Jun 25, 2019 | $13.42 | $13.69 | $13.35 | $13.69 | 9 215 |
| Jun 24, 2019 | $13.39 | $13.43 | $13.35 | $13.42 | 20 432 |
| Jun 21, 2019 | $13.16 | $13.42 | $13.16 | $13.42 | 2 943 |
| Jun 20, 2019 | $13.08 | $13.15 | $13.08 | $13.15 | 1 093 |
| Jun 19, 2019 | $13.08 | $13.15 | $13.08 | $13.08 | 700 |
| Jun 18, 2019 | $13.05 | $13.07 | $13.05 | $13.07 | 1 197 |
| Jun 17, 2019 | $13.04 | $13.04 | $13.04 | $13.04 | 142 |
| Jun 14, 2019 | $13.02 | $13.02 | $13.02 | $13.02 | 143 |
| Jun 13, 2019 | $13.02 | $13.02 | $13.02 | $13.02 | 104 |
| Jun 12, 2019 | $12.94 | $13.00 | $12.93 | $13.00 | 8 780 |
| Jun 11, 2019 | $13.06 | $13.10 | $12.93 | $12.98 | 35 517 |
| Jun 10, 2019 | $12.81 | $13.12 | $12.81 | $13.05 | 27 653 |
| Jun 07, 2019 | $13.00 | $13.00 | $12.91 | $12.96 | 20 961 |
| Jun 06, 2019 | $12.95 | $12.99 | $12.87 | $12.99 | 4 993 |
| Jun 05, 2019 | $12.94 | $12.94 | $12.93 | $12.93 | 635 |
| Jun 04, 2019 | $12.93 | $12.93 | $12.93 | $12.93 | 21 |
| Jun 03, 2019 | $12.93 | $12.93 | $12.93 | $12.93 | 1 250 |
| May 31, 2019 | $12.93 | $12.93 | $12.93 | $12.93 | 237 |
| May 30, 2019 | $12.88 | $12.88 | $12.88 | $12.88 | 7 |
| May 29, 2019 | $12.88 | $12.88 | $12.88 | $12.88 | 24 |
| May 28, 2019 | $13.20 | $13.20 | $12.88 | $12.88 | 13 542 |
