Range Low Price High Price Comment
30 days $7.90 $13.04 Wednesday, 3rd Jun 2026 BKKT stock ended at $8.92. This is 8.98% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 10.43% from a day low at $8.82 to a day high of $9.74.
90 days $6.87 $13.04
52 weeks $6.87 $49.79

Historical Bakkt Holdings, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $9.69 $9.74 $8.82 $8.92 1 909 500
Jun 02, 2026 $10.24 $10.36 $9.71 $9.80 1 841 869
Jun 01, 2026 $10.50 $10.84 $9.95 $10.50 381 877
May 29, 2026 $10.80 $11.38 $10.68 $10.87 1 430 988
May 28, 2026 $11.12 $11.39 $10.70 $11.00 1 869 002
May 27, 2026 $11.45 $11.80 $11.07 $11.49 1 814 968
May 26, 2026 $12.40 $13.04 $11.65 $11.81 2 687 304
May 22, 2026 $12.43 $13.02 $11.64 $11.88 3 161 475
May 21, 2026 $10.09 $12.58 $9.90 $12.32 4 624 034
May 20, 2026 $9.82 $10.44 $9.50 $10.18 2 671 218
May 19, 2026 $9.86 $10.99 $9.67 $9.68 6 956 901
May 18, 2026 $8.29 $8.92 $7.99 $8.72 1 911 265
May 15, 2026 $8.37 $8.63 $7.91 $8.28 2 133 319
May 14, 2026 $7.90 $9.07 $7.90 $8.68 1 684 514
May 13, 2026 $8.81 $8.89 $8.01 $8.02 1 664 833
May 12, 2026 $9.10 $9.63 $8.70 $8.87 2 365 219
May 11, 2026 $10.07 $10.31 $9.51 $9.92 2 586 917
May 08, 2026 $8.48 $9.97 $8.31 $9.85 2 305 903
May 07, 2026 $9.10 $9.10 $8.30 $8.54 1 140 026
May 06, 2026 $9.20 $9.28 $8.92 $9.14 997 811
May 05, 2026 $9.13 $9.21 $8.67 $9.09 839 645
May 04, 2026 $8.65 $9.21 $8.65 $8.96 1 387 293
May 01, 2026 $8.70 $8.79 $8.50 $8.57 672 729
Apr 30, 2026 $7.86 $8.64 $7.85 $8.62 534 503
Apr 29, 2026 $8.53 $8.53 $7.75 $7.86 819 864

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKKT stock historical prices to predict future price movements?
Trend Analysis: Examine the BKKT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKKT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BAKKT HOLDINGS, INC.
Bakkt Holdings
Bakkt Holdings, Inc. operates a digital asset platform. The company's platform enables consumers to buy, sell, convert, and spend digital assets. Its customers include merchants, retailers, and financial institutions. Bakkt Holdings, Inc. has a strategic alliance with the Global Payments to collaborate on use cases starting with enabling cryptocurrency redemption in customer loyalty programs offered by bankcard clients, as well as expanding its b...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE