14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.81 $24.74 Monday, 24th Jun 2024 BKKT stock ended at $16.60. This is 10.67% more than the trading day before Friday, 21st Jun 2024. During the day the stock fluctuated 16.51% from a day low at $14.81 to a day high of $17.25.
90 days $5.57 $24.74
52 weeks $5.57 $68.73

Historical Bakkt Holdings, Inc. prices

Date Open High Low Close Volume
Jun 24, 2024 $15.12 $17.25 $14.81 $16.60 248 750
Jun 21, 2024 $16.52 $17.40 $15.00 $15.00 454 246
Jun 20, 2024 $16.50 $17.45 $15.52 $16.76 236 770
Jun 18, 2024 $17.01 $17.47 $16.11 $16.50 197 502
Jun 17, 2024 $18.52 $18.56 $16.60 $17.27 230 712
Jun 14, 2024 $18.91 $19.95 $18.52 $18.66 222 531
Jun 13, 2024 $19.93 $20.84 $17.82 $18.75 306 039
Jun 12, 2024 $20.58 $21.69 $19.70 $20.00 273 387
Jun 11, 2024 $18.96 $20.47 $17.80 $20.29 218 235
Jun 10, 2024 $18.76 $20.95 $18.51 $19.35 239 233
Jun 07, 2024 $19.06 $24.74 $17.52 $19.04 719 333
Jun 06, 2024 $19.45 $21.24 $18.86 $19.50 329 902
Jun 05, 2024 $16.98 $19.53 $16.70 $19.27 346 540
Jun 04, 2024 $17.06 $17.06 $16.06 $16.42 153 725
Jun 03, 2024 $17.75 $18.88 $17.03 $17.03 308 453
May 31, 2024 $17.05 $18.52 $16.80 $17.60 329 822
May 30, 2024 $16.18 $17.92 $15.50 $16.58 248 846
May 29, 2024 $16.09 $17.03 $15.78 $16.08 154 269
May 28, 2024 $16.94 $16.99 $15.67 $16.05 247 238
May 24, 2024 $16.50 $18.15 $14.85 $17.39 475 750
May 23, 2024 $15.40 $16.53 $14.81 $15.62 229 294
May 22, 2024 $16.35 $17.90 $14.84 $15.30 473 877
May 21, 2024 $15.57 $20.00 $15.31 $16.18 1 510 054
May 20, 2024 $11.47 $17.07 $11.42 $16.65 944 405
May 17, 2024 $10.40 $11.68 $10.24 $11.46 294 768

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKKT stock historical prices to predict future price movements?
Trend Analysis: Examine the BKKT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKKT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bakkt Holdings, Inc.

Bakkt Holdings. Bakkt Holdings, Inc. operates a digital asset platform. The company's platform enables consumers to buy, sell, convert, and spend digital assets. Its customers include merchants, retailers, and financial institutions. Bakkt Holdings, Inc. has a strategic alliance with the Global Payments to collaborate on use cases starting with enabling cryptocurrency redemption in customer loyalty programs offered by bankcard clients, as well as expanding its b... BKKT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT