Range Low Price High Price Comment
30 days $3,393.95 $3,853.00 Friday, 24th May 2024 BKNG stock ended at $3,795.35. This is 1.14% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.39% from a day low at $3,754.92 to a day high of $3,807.06.
90 days $3,393.95 $3,853.00
52 weeks $2,456.93 $3,916.50

Historical Booking Holdings Inc. prices

Date Open High Low Close Volume
Feb 07, 2024 $3,650.10 $3,745.46 $3,646.32 $3,708.92 282 354
Feb 06, 2024 $3,635.00 $3,660.20 $3,608.18 $3,644.94 275 387
Feb 05, 2024 $3,541.00 $3,625.66 $3,535.41 $3,625.00 226 897
Feb 02, 2024 $3,538.95 $3,583.43 $3,514.94 $3,561.39 185 591
Feb 01, 2024 $3,592.25 $3,592.25 $3,512.07 $3,558.45 179 696
Jan 31, 2024 $3,530.00 $3,553.71 $3,501.08 $3,507.47 162 042
Jan 30, 2024 $3,526.00 $3,575.48 $3,524.70 $3,555.15 175 896
Jan 29, 2024 $3,522.50 $3,564.14 $3,496.78 $3,553.88 210 991
Jan 26, 2024 $3,495.94 $3,536.70 $3,480.00 $3,519.60 208 141
Jan 25, 2024 $3,519.99 $3,540.27 $3,491.46 $3,503.25 277 634
Jan 24, 2024 $3,500.00 $3,519.32 $3,476.50 $3,496.75 249 866
Jan 23, 2024 $3,523.25 $3,531.00 $3,486.05 $3,490.62 228 724
Jan 22, 2024 $3,653.07 $3,669.66 $3,480.61 $3,506.02 420 911
Jan 19, 2024 $3,561.89 $3,622.04 $3,551.51 $3,616.51 223 938
Jan 18, 2024 $3,498.00 $3,540.54 $3,481.55 $3,528.81 220 635
Jan 17, 2024 $3,496.74 $3,510.84 $3,461.55 $3,489.90 177 306
Jan 16, 2024 $3,497.80 $3,510.00 $3,470.22 $3,503.70 172 176
Jan 12, 2024 $3,572.19 $3,572.19 $3,498.92 $3,502.40 158 719
Jan 11, 2024 $3,502.55 $3,552.95 $3,487.19 $3,552.28 161 291
Jan 10, 2024 $3,493.73 $3,537.75 $3,493.73 $3,521.15 144 524
Jan 09, 2024 $3,441.00 $3,490.50 $3,441.00 $3,489.23 212 870
Jan 08, 2024 $3,411.63 $3,464.51 $3,406.82 $3,462.84 262 078
Jan 05, 2024 $3,419.76 $3,449.50 $3,394.26 $3,408.14 320 927
Jan 04, 2024 $3,400.00 $3,445.82 $3,384.10 $3,419.94 175 957
Jan 03, 2024 $3,462.52 $3,480.51 $3,405.03 $3,409.27 327 131

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKNG stock historical prices to predict future price movements?
Trend Analysis: Examine the BKNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Booking Holdings Inc.

Booking Holdings. Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, and consumers hotel, flight, and rental car reservation services, as well as vacation packages, cruises, and hotel distribution services... BKNG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT