PINK:BKTPF

Cruz Cobalt Stock Price (Quote)

etoro logo Buy BKTPF
*Your capital is at risk
$0.0211
-0.0039 (-15.60%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0201 $0.0350 Monday, 17th Nov 2025 BKTPF stock ended at $0.0211. This is 15.60% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 18.48% from a day low at $0.0211 to a day high of $0.0250.
90 days $0.0120 $0.0500
52 weeks $0.0013 $0.0900

Historical Cruz Cobalt Corp. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0211 $0.0250 $0.0211 $0.0211 52 000
Nov 14, 2025 $0.0250 $0.0250 $0.0250 $0.0250 75 200
Nov 13, 2025 $0.0201 $0.0210 $0.0201 $0.0206 50 000
Nov 12, 2025 $0.0222 $0.0222 $0.0201 $0.0201 4 500
Nov 11, 2025 $0.0250 $0.0260 $0.0250 $0.0250 23 800
Nov 10, 2025 $0.0230 $0.0340 $0.0230 $0.0250 35 500
Nov 07, 2025 $0.0270 $0.0340 $0.0264 $0.0340 95 529
Nov 06, 2025 $0.0299 $0.0350 $0.0264 $0.0264 8 600
Nov 05, 2025 $0.0265 $0.0265 $0.0265 $0.0265 0
Nov 04, 2025 $0.0264 $0.0340 $0.0264 $0.0265 5 000
Nov 03, 2025 $0.0270 $0.0340 $0.0270 $0.0270 238 704
Oct 31, 2025 $0.0300 $0.0300 $0.0282 $0.0300 38 000
Oct 30, 2025 $0.0277 $0.0277 $0.0277 $0.0277 12 000
Oct 29, 2025 $0.0264 $0.0290 $0.0264 $0.0285 12 000
Oct 28, 2025 $0.0290 $0.0290 $0.0263 $0.0263 5 500
Oct 27, 2025 $0.0300 $0.0300 $0.0220 $0.0220 16 200
Oct 24, 2025 $0.0279 $0.0280 $0.0250 $0.0280 54 950
Oct 23, 2025 $0.0250 $0.0250 $0.0250 $0.0250 2 000
Oct 22, 2025 $0.0275 $0.0300 $0.0272 $0.0286 143 200
Oct 21, 2025 $0.0252 $0.0271 $0.0251 $0.0271 15 000
Oct 20, 2025 $0.0270 $0.0299 $0.0270 $0.0271 195 000
Oct 17, 2025 $0.0330 $0.0340 $0.0270 $0.0339 122 975
Oct 16, 2025 $0.0360 $0.0500 $0.0270 $0.0270 333 925
Oct 15, 2025 $0.0340 $0.0500 $0.0301 $0.0380 1 326 600
Oct 14, 2025 $0.0340 $0.0340 $0.0260 $0.0340 8 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKTPF stock historical prices to predict future price movements?
Trend Analysis: Examine the BKTPF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKTPF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CRUZ COBALT CORP.
Cruz Cobalt
Cruz Battery Metals Corp., an exploration stage company, engages in the identification, acquisition, and exploration of mineral properties in North America. The company explores for cobalt, lithium, diamond, and quartz properties. It holds interests in various projects located in Ontario, British Columbia, and Yukon, Canada, as well as in Idaho and Nevada, the United States. The company was formerly known as Cruz Cobalt Corp. and changed its name...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE