OTCBB:BKUCF

Blue Sky Uranium Stock Price (Quote)

etoro logo Buy BKUCF
*Your capital is at risk
$0.0414
-0.0006 (-1.43%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0364 $0.0508 Wednesday, 3rd Jun 2026 BKUCF stock ended at $0.0414. This is 1.43% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.98% from a day low at $0.0410 to a day high of $0.0414.
90 days $0.0360 $0.0508
52 weeks $0.0220 $0.0600

Historical Blue Sky Uranium Corp. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0414 $0.0414 $0.0410 $0.0414 31 412
Jun 02, 2026 $0.0365 $0.0420 $0.0365 $0.0420 200
Jun 01, 2026 $0.0441 $0.0441 $0.0365 $0.0382 26 980
May 29, 2026 $0.0417 $0.0417 $0.0398 $0.0400 49 100
May 28, 2026 $0.0380 $0.0400 $0.0364 $0.0398 407 000
May 27, 2026 $0.0371 $0.0397 $0.0371 $0.0397 12 500
May 26, 2026 $0.0380 $0.0400 $0.0380 $0.0400 2 300
May 22, 2026 $0.0400 $0.0439 $0.0380 $0.0380 20 000
May 21, 2026 $0.0397 $0.0403 $0.0397 $0.0403 773 436
May 20, 2026 $0.0380 $0.0396 $0.0379 $0.0379 96 987
May 19, 2026 $0.0396 $0.0396 $0.0386 $0.0386 0
May 18, 2026 $0.0421 $0.0421 $0.0399 $0.0414 176 337
May 15, 2026 $0.0483 $0.0483 $0.0421 $0.0441 39 000
May 14, 2026 $0.0441 $0.0450 $0.0441 $0.0446 10 500
May 13, 2026 $0.0442 $0.0480 $0.0421 $0.0443 142 263
May 12, 2026 $0.0465 $0.0482 $0.0465 $0.0471 100 000
May 11, 2026 $0.0465 $0.0465 $0.0465 $0.0465 10 000
May 08, 2026 $0.0508 $0.0508 $0.0450 $0.0479 100
May 07, 2026 $0.0437 $0.0455 $0.0425 $0.0451 30 000
May 06, 2026 $0.0435 $0.0449 $0.0425 $0.0437 10 000
May 05, 2026 $0.0440 $0.0449 $0.0422 $0.0436 74 250
May 04, 2026 $0.0445 $0.0450 $0.0406 $0.0450 69 300
May 01, 2026 $0.0427 $0.0445 $0.0427 $0.0445 3 879
Apr 30, 2026 $0.0398 $0.0442 $0.0398 $0.0442 30 755
Apr 29, 2026 $0.0420 $0.0435 $0.0420 $0.0435 123 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKUCF stock historical prices to predict future price movements?
Trend Analysis: Examine the BKUCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKUCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BLUE SKY URANIUM CORP.
Blue Sky Uranium
Blue Sky Uranium Corp., a junior uranium exploration company, engages in acquiring, exploring, and evaluating natural resource properties in Argentina. The company holds rights to approximately 400,000 hectares of properties in two provinces. Its flagship project is the Amarillo Grande project, which covers an area of approximately 261,000 hectares located in central Rio Negro province, in the Patagonia region of southern Argentina. The company w...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE