OTCBB:BKUCF

Blue Sky Uranium Stock Price (Quote)

etoro logo Buy BKUCF
*Your capital is at risk
$0.0350
-0.0020 (-5.41%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0330 $0.0500 Monday, 17th Nov 2025 BKUCF stock ended at $0.0350. This is 5.41% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 9.39% from a day low at $0.0330 to a day high of $0.0361.
90 days $0.0324 $0.0540
52 weeks $0.0291 $0.0770

Historical Blue Sky Uranium Corp. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0330 $0.0361 $0.0330 $0.0350 250 000
Nov 14, 2025 $0.0370 $0.0378 $0.0370 $0.0370 10 000
Nov 13, 2025 $0.0385 $0.0386 $0.0370 $0.0370 58 845
Nov 12, 2025 $0.0386 $0.0388 $0.0375 $0.0375 4 957
Nov 11, 2025 $0.0375 $0.0383 $0.0375 $0.0380 15 101
Nov 10, 2025 $0.0370 $0.0370 $0.0370 $0.0370 1 100
Nov 07, 2025 $0.0353 $0.0365 $0.0330 $0.0365 5 000
Nov 06, 2025 $0.0353 $0.0353 $0.0330 $0.0330 31 312
Nov 05, 2025 $0.0376 $0.0380 $0.0351 $0.0380 300
Nov 04, 2025 $0.0395 $0.0395 $0.0371 $0.0371 57 250
Nov 03, 2025 $0.0390 $0.0390 $0.0383 $0.0383 10 000
Oct 31, 2025 $0.0405 $0.0420 $0.0371 $0.0371 676 000
Oct 30, 2025 $0.0468 $0.0500 $0.0447 $0.0448 359 622
Oct 29, 2025 $0.0461 $0.0480 $0.0450 $0.0479 10 000
Oct 28, 2025 $0.0455 $0.0496 $0.0450 $0.0496 1 094 450
Oct 27, 2025 $0.0483 $0.0486 $0.0450 $0.0455 296 300
Oct 24, 2025 $0.0430 $0.0455 $0.0420 $0.0455 20 999
Oct 23, 2025 $0.0433 $0.0448 $0.0410 $0.0420 55 194
Oct 22, 2025 $0.0460 $0.0470 $0.0400 $0.0417 10 000
Oct 21, 2025 $0.0432 $0.0486 $0.0400 $0.0447 5 215
Oct 20, 2025 $0.0441 $0.0441 $0.0436 $0.0436 42 000
Oct 17, 2025 $0.0530 $0.0530 $0.0441 $0.0441 1 250
Oct 16, 2025 $0.0500 $0.0539 $0.0480 $0.0503 116 220
Oct 15, 2025 $0.0452 $0.0494 $0.0451 $0.0494 30 000
Oct 14, 2025 $0.0460 $0.0460 $0.0430 $0.0445 315 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKUCF stock historical prices to predict future price movements?
Trend Analysis: Examine the BKUCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKUCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BLUE SKY URANIUM CORP.
Blue Sky Uranium
Blue Sky Uranium Corp., a junior uranium exploration company, engages in acquiring, exploring, and evaluating natural resource properties in Argentina. The company holds rights to approximately 400,000 hectares of properties in two provinces. Its flagship project is the Amarillo Grande project, which covers an area of approximately 261,000 hectares located in central Rio Negro province, in the Patagonia region of southern Argentina. The company w...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE