14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.48 $1.84 Friday, 17th May 2024 BKYI stock ended at $1.71. This is 4.32% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.79% from a day low at $1.68 to a day high of $1.71.
90 days $1.48 $2.41
52 weeks $0.132 $4.12

Historical BIO-key International, Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $2.98 $3.08 $2.70 $3.08 26 658
Dec 21, 2023 $2.62 $3.44 $2.62 $3.00 237 127
Dec 20, 2023 $0.155 $0.169 $0.140 $0.156 875 355
Dec 19, 2023 $0.162 $0.170 $0.141 $0.160 1 001 068
Dec 18, 2023 $0.179 $0.179 $0.165 $0.175 290 872
Dec 15, 2023 $0.164 $0.180 $0.161 $0.166 640 613
Dec 14, 2023 $0.159 $0.173 $0.150 $0.167 1 015 272
Dec 13, 2023 $0.160 $0.160 $0.145 $0.152 277 366
Dec 12, 2023 $0.154 $0.160 $0.142 $0.155 341 017
Dec 11, 2023 $0.171 $0.175 $0.132 $0.157 1 629 496
Dec 08, 2023 $0.168 $0.189 $0.164 $0.169 711 667
Dec 07, 2023 $0.163 $0.190 $0.163 $0.180 973 330
Dec 06, 2023 $0.173 $0.180 $0.162 $0.169 713 117
Dec 05, 2023 $0.179 $0.187 $0.173 $0.180 774 659
Dec 04, 2023 $0.175 $0.210 $0.170 $0.191 3 005 526
Dec 01, 2023 $0.200 $0.205 $0.181 $0.186 2 554 253
Nov 30, 2023 $0.177 $0.246 $0.163 $0.215 11 029 723
Nov 29, 2023 $0.175 $0.177 $0.163 $0.170 869 453
Nov 28, 2023 $0.159 $0.182 $0.151 $0.170 906 975
Nov 27, 2023 $0.178 $0.178 $0.150 $0.164 358 084
Nov 24, 2023 $0.151 $0.177 $0.151 $0.169 527 089
Nov 22, 2023 $0.149 $0.161 $0.148 $0.151 511 202
Nov 21, 2023 $0.159 $0.159 $0.144 $0.153 339 227
Nov 20, 2023 $0.160 $0.162 $0.140 $0.157 258 265
Nov 17, 2023 $0.169 $0.170 $0.153 $0.164 279 141

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKYI stock historical prices to predict future price movements?
Trend Analysis: Examine the BKYI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKYI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BIO-key International, Inc

BIO-key International BIO-key International, Inc. develops and markets fingerprint identification biometric technology and software solutions, and enterprise-ready identity access management solutions for commercial, government, and education customers in the United States and internationally. The company offers BIO-key PortalGuard and PortalGuard IDaaS solutions, a customer-controlled and neutral-by-design cloud-based identity platform that allows customers to integr... BKYI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT