OTCBB:BKYI
BIO-key International, Inc Stock Price (Quote)
$1.70
+0.0100 (+0.592%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.48 | $2.08 | Friday, 3rd May 2024 BKYI stock ended at $1.70. This is 0.592% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.41% from a day low at $1.66 to a day high of $1.70. |
| 90 days | $1.48 | $2.41 | |
| 52 weeks | $0.132 | $4.12 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.66 | $1.70 | $1.66 | $1.70 | 13 615 |
| May 02, 2024 | $1.60 | $1.73 | $1.55 | $1.69 | 5 472 |
| May 01, 2024 | $1.64 | $1.76 | $1.64 | $1.70 | 6 525 |
| Apr 30, 2024 | $1.73 | $1.73 | $1.59 | $1.65 | 9 854 |
| Apr 29, 2024 | $1.59 | $1.79 | $1.59 | $1.75 | 9 639 |
| Apr 26, 2024 | $1.52 | $1.63 | $1.48 | $1.58 | 6 306 |
| Apr 25, 2024 | $1.57 | $1.60 | $1.50 | $1.50 | 4 890 |
| Apr 24, 2024 | $1.60 | $1.63 | $1.56 | $1.59 | 14 122 |
| Apr 23, 2024 | $1.64 | $1.69 | $1.49 | $1.64 | 48 776 |
| Apr 22, 2024 | $1.73 | $1.74 | $1.66 | $1.66 | 21 770 |
| Apr 19, 2024 | $1.69 | $1.74 | $1.69 | $1.71 | 8 387 |
| Apr 18, 2024 | $1.74 | $1.75 | $1.65 | $1.68 | 14 286 |
| Apr 17, 2024 | $1.84 | $1.84 | $1.50 | $1.70 | 25 173 |
| Apr 16, 2024 | $1.80 | $1.90 | $1.80 | $1.83 | 6 488 |
| Apr 15, 2024 | $1.88 | $1.88 | $1.80 | $1.80 | 15 993 |
| Apr 12, 2024 | $1.92 | $1.96 | $1.83 | $1.83 | 7 403 |
| Apr 11, 2024 | $1.98 | $1.98 | $1.81 | $1.89 | 8 930 |
| Apr 10, 2024 | $1.95 | $2.00 | $1.81 | $1.91 | 10 017 |
| Apr 09, 2024 | $1.85 | $2.05 | $1.79 | $1.96 | 40 659 |
| Apr 08, 2024 | $1.90 | $1.90 | $1.70 | $1.81 | 43 541 |
| Apr 05, 2024 | $1.93 | $1.93 | $1.81 | $1.81 | 30 149 |
| Apr 04, 2024 | $1.99 | $1.99 | $1.88 | $1.88 | 24 905 |
| Apr 03, 2024 | $2.08 | $2.08 | $1.90 | $1.92 | 36 531 |
| Apr 02, 2024 | $2.15 | $2.15 | $1.96 | $2.00 | 46 009 |
| Apr 01, 2024 | $2.02 | $2.25 | $2.02 | $2.16 | 51 477 |
