14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.48 $1.84 Friday, 17th May 2024 BKYI stock ended at $1.71. This is 4.32% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.79% from a day low at $1.68 to a day high of $1.71.
90 days $1.48 $2.41
52 weeks $0.132 $4.12

Historical BIO-key International, Inc prices

Date Open High Low Close Volume
Nov 16, 2023 $0.179 $0.179 $0.157 $0.161 323 281
Nov 15, 2023 $0.166 $0.167 $0.155 $0.165 303 535
Nov 14, 2023 $0.150 $0.170 $0.150 $0.156 599 925
Nov 13, 2023 $0.180 $0.185 $0.160 $0.162 618 500
Nov 10, 2023 $0.189 $0.189 $0.180 $0.180 199 644
Nov 09, 2023 $0.200 $0.200 $0.180 $0.186 197 265
Nov 08, 2023 $0.201 $0.201 $0.182 $0.189 321 205
Nov 07, 2023 $0.219 $0.219 $0.196 $0.207 586 922
Nov 06, 2023 $0.221 $0.240 $0.202 $0.230 2 404 529
Nov 03, 2023 $0.220 $0.225 $0.195 $0.210 542 849
Nov 02, 2023 $0.196 $0.210 $0.195 $0.210 568 100
Nov 01, 2023 $0.200 $0.225 $0.182 $0.194 1 338 599
Oct 31, 2023 $0.177 $0.202 $0.164 $0.200 2 911 624
Oct 30, 2023 $0.190 $0.196 $0.156 $0.164 7 995 422
Oct 27, 2023 $0.260 $0.310 $0.202 $0.220 39 386 834
Oct 26, 2023 $0.177 $0.190 $0.164 $0.171 683 915
Oct 25, 2023 $0.200 $0.391 $0.200 $0.230 4 802 783
Oct 24, 2023 $0.210 $0.239 $0.191 $0.191 100 197
Oct 23, 2023 $0.230 $0.230 $0.210 $0.211 358 183
Oct 20, 2023 $0.250 $0.259 $0.211 $0.220 105 513
Oct 19, 2023 $0.290 $0.290 $0.250 $0.250 119 323
Oct 18, 2023 $0.340 $0.409 $0.273 $0.286 206 671
Oct 17, 2023 $0.460 $0.464 $0.270 $0.342 227 257
Oct 16, 2023 $0.495 $0.540 $0.480 $0.520 16 128
Oct 13, 2023 $0.495 $0.519 $0.495 $0.519 2 760

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKYI stock historical prices to predict future price movements?
Trend Analysis: Examine the BKYI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKYI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BIO-key International, Inc

BIO-key International BIO-key International, Inc. develops and markets fingerprint identification biometric technology and software solutions, and enterprise-ready identity access management solutions for commercial, government, and education customers in the United States and internationally. The company offers BIO-key PortalGuard and PortalGuard IDaaS solutions, a customer-controlled and neutral-by-design cloud-based identity platform that allows customers to integr... BKYI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT