14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.48 $1.84 Friday, 17th May 2024 BKYI stock ended at $1.71. This is 4.32% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.79% from a day low at $1.68 to a day high of $1.71.
90 days $1.48 $2.41
52 weeks $0.132 $4.12

Historical BIO-key International, Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $0.525 $0.570 $0.502 $0.550 15 306
Sep 06, 2023 $0.610 $0.610 $0.530 $0.547 3 449
Sep 05, 2023 $0.540 $0.568 $0.528 $0.544 13 344
Sep 01, 2023 $0.540 $0.610 $0.530 $0.559 26 253
Aug 31, 2023 $0.549 $0.670 $0.510 $0.510 26 408
Aug 30, 2023 $0.548 $0.550 $0.514 $0.536 1 764
Aug 29, 2023 $0.560 $0.560 $0.485 $0.535 40 358
Aug 28, 2023 $0.592 $0.592 $0.560 $0.560 3 817
Aug 25, 2023 $0.589 $0.589 $0.550 $0.580 6 480
Aug 24, 2023 $0.630 $0.630 $0.560 $0.580 7 064
Aug 23, 2023 $0.609 $0.630 $0.600 $0.625 7 983
Aug 22, 2023 $0.594 $0.671 $0.593 $0.603 7 948
Aug 21, 2023 $0.615 $0.690 $0.550 $0.639 44 874
Aug 18, 2023 $0.634 $0.660 $0.600 $0.630 13 851
Aug 17, 2023 $0.591 $0.631 $0.540 $0.631 13 646
Aug 16, 2023 $0.620 $0.620 $0.581 $0.595 2 562
Aug 15, 2023 $0.641 $0.660 $0.463 $0.626 214 384
Aug 14, 2023 $0.691 $0.702 $0.623 $0.640 20 220
Aug 11, 2023 $0.735 $0.735 $0.680 $0.695 17 858
Aug 10, 2023 $0.660 $0.700 $0.660 $0.680 7 576
Aug 09, 2023 $0.680 $0.693 $0.650 $0.660 10 743
Aug 08, 2023 $0.633 $0.730 $0.633 $0.700 49 818
Aug 07, 2023 $0.660 $0.660 $0.613 $0.633 22 561
Aug 04, 2023 $0.652 $0.680 $0.645 $0.655 6 312
Aug 03, 2023 $0.696 $0.700 $0.641 $0.645 31 284

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKYI stock historical prices to predict future price movements?
Trend Analysis: Examine the BKYI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKYI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BIO-key International, Inc

BIO-key International BIO-key International, Inc. develops and markets fingerprint identification biometric technology and software solutions, and enterprise-ready identity access management solutions for commercial, government, and education customers in the United States and internationally. The company offers BIO-key PortalGuard and PortalGuard IDaaS solutions, a customer-controlled and neutral-by-design cloud-based identity platform that allows customers to integr... BKYI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT