NASDAQ:BLBD
Blue Bird Corporation Stock Price (Quote)
$37.85
+1.20 (+3.27%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.19 | $37.85 | Wednesday, 27th Mar 2024 BLBD stock ended at $37.85. This is 3.27% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.94% from a day low at $36.77 to a day high of $37.85. |
90 days | $24.09 | $37.85 | |
52 weeks | $17.37 | $37.85 |
Historical Blue Bird Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $36.86 | $37.85 | $36.77 | $37.85 | 318 278 |
2024-03-26 | $36.28 | $37.14 | $36.16 | $36.65 | 287 326 |
2024-03-25 | $36.33 | $37.22 | $35.63 | $36.03 | 345 860 |
2024-03-22 | $36.27 | $36.94 | $35.69 | $36.33 | 405 424 |
2024-03-21 | $35.00 | $36.28 | $34.51 | $36.25 | 514 263 |
2024-03-20 | $34.00 | $35.17 | $33.69 | $34.71 | 551 871 |
2024-03-19 | $32.51 | $34.25 | $32.00 | $34.24 | 534 361 |
2024-03-18 | $32.06 | $32.78 | $31.86 | $32.58 | 218 913 |
2024-03-15 | $31.90 | $32.43 | $31.42 | $31.80 | 551 273 |
2024-03-14 | $33.15 | $33.18 | $31.72 | $32.04 | 354 193 |
2024-03-13 | $33.24 | $33.35 | $32.78 | $33.01 | 291 835 |
2024-03-12 | $33.00 | $33.46 | $32.72 | $32.96 | 458 665 |
2024-03-11 | $32.37 | $32.93 | $31.75 | $32.89 | 383 672 |
2024-03-08 | $33.24 | $33.42 | $31.92 | $32.40 | 400 596 |
2024-03-07 | $34.31 | $34.89 | $32.61 | $32.85 | 434 709 |
2024-03-06 | $34.01 | $34.53 | $33.66 | $34.05 | 324 945 |
2024-03-05 | $33.49 | $34.21 | $33.25 | $33.91 | 625 339 |
2024-03-04 | $34.60 | $34.90 | $33.57 | $33.72 | 427 784 |
2024-03-01 | $34.00 | $34.79 | $33.78 | $34.43 | 441 969 |
2024-02-29 | $33.44 | $34.01 | $33.02 | $33.84 | 826 739 |
2024-02-28 | $32.99 | $33.19 | $32.50 | $32.67 | 527 067 |
2024-02-27 | $32.61 | $33.03 | $32.33 | $32.99 | 450 977 |
2024-02-26 | $31.45 | $32.72 | $31.19 | $32.28 | 515 011 |
2024-02-23 | $31.13 | $31.94 | $30.92 | $31.50 | 480 968 |
2024-02-22 | $30.24 | $31.37 | $29.94 | $31.19 | 1 158 527 |