$14.95 (-4.23%)

Volume: 148.367k

Closed: Feb 03, 2023

Hollow Logo Score: 0.155
Blue Bird Corporation Stock
$14.95 (-4.23%)

Volume: 148.367k

Closed: Feb 03, 2023

Score Hollow Logo 0.155
NASDAQ:BLBD

Blue Bird Corporation Stock Price (Quote)

$14.95 ( -4.23% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $11.55 $16.56 Friday, 3rd Feb 2023 BLBD stock ended at $14.95. This is 4.23% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 6.42% from a day low at $14.79 to a day high of $15.74.
90 days $8.91 $16.56
52 weeks $7.14 $22.10

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
2023-02-03 $15.29 $15.74 $14.79 $14.95 148 367
2023-02-02 $15.33 $16.56 $15.29 $15.61 135 099
2023-02-01 $14.55 $15.27 $14.32 $15.23 129 965
2023-01-31 $14.34 $14.58 $14.21 $14.50 136 234
2023-01-30 $14.34 $14.62 $14.24 $14.34 98 403
2023-01-27 $14.64 $14.82 $14.36 $14.57 124 136
2023-01-26 $15.15 $15.50 $14.64 $14.77 45 441
2023-01-25 $15.04 $15.07 $14.65 $14.93 115 160
2023-01-24 $15.25 $15.64 $15.09 $15.17 99 529
2023-01-23 $15.34 $15.49 $14.53 $15.28 121 454
2023-01-20 $14.92 $15.79 $14.57 $15.36 374 300
2023-01-19 $15.79 $15.85 $14.51 $14.62 311 500
2023-01-18 $15.14 $16.36 $15.14 $16.00 230 500
2023-01-17 $15.32 $15.61 $14.87 $14.97 126 031
2023-01-13 $14.75 $15.39 $14.57 $15.25 130 366
2023-01-12 $14.72 $14.98 $14.12 $14.94 106 149
2023-01-11 $14.64 $14.78 $14.14 $14.51 103 841
2023-01-10 $13.90 $14.51 $13.66 $14.47 144 700
2023-01-09 $13.20 $14.04 $13.20 $13.88 183 700
2023-01-06 $12.45 $13.12 $12.45 $13.10 149 731
2023-01-05 $11.90 $12.58 $11.55 $12.44 82 570
2023-01-04 $11.61 $12.09 $11.61 $12.01 95 583
2023-01-03 $10.84 $11.75 $10.84 $11.57 160 812
2022-12-30 $9.30 $10.76 $9.30 $10.71 172 127
2022-12-29 $9.79 $9.97 $9.22 $9.49 316 237
2022-12-28 $9.64 $9.96 $9.64 $9.68 168 582
2022-12-27 $9.95 $9.99 $9.59 $9.73 221 974
2022-12-23 $9.65 $10.07 $9.63 $9.97 179 914
2022-12-22 $10.18 $10.21 $9.68 $9.71 307 503
2022-12-21 $10.15 $10.58 $10.15 $10.33 186 985
2022-12-20 $10.62 $10.62 $10.01 $10.12 192 462
2022-12-19 $10.19 $10.90 $10.19 $10.70 210 547
2022-12-16 $10.13 $10.71 $10.02 $10.23 304 448
2022-12-15 $9.10 $10.50 $8.91 $10.47 309 970
2022-12-14 $10.31 $10.35 $8.99 $9.08 349 640
2022-12-13 $11.50 $12.08 $10.07 $10.29 668 684
2022-12-12 $12.81 $13.00 $12.10 $12.35 281 139
2022-12-09 $13.24 $13.24 $12.20 $12.76 246 036
2022-12-08 $12.71 $13.17 $12.57 $13.15 94 488
2022-12-07 $12.89 $12.90 $12.57 $12.71 156 061
2022-12-06 $12.60 $12.96 $12.58 $12.89 121 423
2022-12-05 $12.36 $12.68 $12.14 $12.50 92 533
2022-12-02 $11.73 $12.49 $11.57 $12.40 67 257
2022-12-01 $11.98 $12.08 $11.84 $11.90 63 779
2022-11-30 $11.42 $11.98 $11.37 $11.81 437 334
2022-11-29 $11.35 $11.67 $11.24 $11.52 81 040
2022-11-28 $11.13 $11.36 $11.03 $11.31 63 312
2022-11-25 $11.27 $11.45 $11.20 $11.22 28 190
2022-11-23 $11.56 $11.65 $11.25 $11.35 50 467
2022-11-22 $11.54 $11.79 $11.44 $11.57 42 223

Hot Stocks To Watch:

About Blue Bird Corporation

Blue Bird Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ... BLBD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT