Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Blue Bird Corporation Stock Price (Quote) NASDAQ:BLBD
$19.72 ( -0.55% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.05 | $21.83 | Friday, 22nd Oct 2021 BLBD stock ended at $19.72. This is 0.55% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.20% from a day low at $19.54 to a day high of $19.97. |
| 90 days | $19.05 | $26.00 | |
| 52 weeks | $11.25 | $28.90 |
Historical Blue Bird Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $19.80 | $19.97 | $19.54 | $19.72 | 21 518 |
| 2021-10-21 | $19.87 | $20.02 | $19.57 | $19.83 | 37 736 |
| 2021-10-20 | $19.81 | $20.04 | $19.63 | $19.88 | 26 349 |
| 2021-10-19 | $19.82 | $19.90 | $19.37 | $19.82 | 35 328 |
| 2021-10-18 | $19.76 | $20.06 | $19.68 | $19.80 | 29 655 |
| 2021-10-15 | $19.96 | $20.67 | $19.75 | $19.77 | 177 753 |
| 2021-10-14 | $20.03 | $20.05 | $19.54 | $19.62 | 36 535 |
| 2021-10-13 | $19.95 | $20.13 | $19.53 | $19.71 | 28 244 |
| 2021-10-12 | $20.28 | $20.34 | $19.94 | $19.97 | 34 043 |
| 2021-10-11 | $20.16 | $20.45 | $20.07 | $20.19 | 24 529 |
| 2021-10-08 | $20.66 | $20.66 | $20.17 | $20.22 | 31 586 |
| 2021-10-07 | $20.19 | $21.03 | $20.19 | $20.50 | 49 455 |
| 2021-10-06 | $20.30 | $20.88 | $19.70 | $20.12 | 42 891 |
| 2021-10-05 | $20.85 | $20.93 | $20.47 | $20.55 | 52 254 |
| 2021-10-04 | $21.43 | $21.70 | $20.72 | $20.88 | 72 743 |
| 2021-10-01 | $20.89 | $21.83 | $20.89 | $21.32 | 151 434 |
| 2021-09-30 | $21.06 | $21.43 | $20.78 | $20.86 | 85 060 |
| 2021-09-29 | $20.55 | $21.00 | $20.28 | $20.92 | 72 462 |
| 2021-09-28 | $21.31 | $21.31 | $20.21 | $20.31 | 60 532 |
| 2021-09-27 | $20.32 | $21.39 | $20.32 | $21.31 | 87 443 |
| 2021-09-24 | $20.23 | $20.36 | $19.87 | $20.22 | 136 359 |
| 2021-09-23 | $19.53 | $20.61 | $19.53 | $20.31 | 69 150 |
| 2021-09-22 | $19.44 | $19.83 | $19.05 | $19.46 | 58 815 |
| 2021-09-21 | $19.56 | $20.01 | $19.23 | $19.23 | 78 604 |
| 2021-09-20 | $20.38 | $20.43 | $19.15 | $19.40 | 77 078 |
| 2021-09-17 | $20.44 | $21.20 | $20.33 | $20.74 | 198 704 |
| 2021-09-16 | $19.60 | $20.17 | $19.57 | $20.11 | 105 524 |
| 2021-09-15 | $19.46 | $19.91 | $19.25 | $19.56 | 100 843 |
| 2021-09-14 | $19.61 | $19.79 | $19.24 | $19.43 | 102 512 |
| 2021-09-13 | $19.40 | $19.51 | $19.16 | $19.46 | 43 223 |
| 2021-09-10 | $19.54 | $19.61 | $19.17 | $19.25 | 55 652 |
| 2021-09-09 | $19.38 | $19.65 | $19.29 | $19.35 | 61 283 |
| 2021-09-08 | $19.98 | $20.10 | $19.25 | $19.46 | 65 161 |
| 2021-09-07 | $20.46 | $20.54 | $20.12 | $20.17 | 57 397 |
| 2021-09-03 | $21.05 | $21.10 | $20.28 | $20.32 | 43 036 |
| 2021-09-02 | $21.02 | $21.16 | $20.73 | $20.93 | 54 059 |
| 2021-09-01 | $21.57 | $21.93 | $20.84 | $20.86 | 99 263 |
| 2021-08-31 | $21.16 | $21.73 | $21.04 | $21.65 | 60 780 |
| 2021-08-30 | $21.22 | $21.54 | $20.90 | $21.20 | 160 836 |
| 2021-08-27 | $20.80 | $21.57 | $20.80 | $21.39 | 88 690 |
| 2021-08-26 | $20.56 | $21.12 | $20.56 | $20.84 | 83 990 |
| 2021-08-25 | $20.68 | $21.07 | $20.24 | $20.65 | 161 429 |
| 2021-08-24 | $20.40 | $20.89 | $20.40 | $20.66 | 82 455 |
| 2021-08-23 | $20.82 | $21.00 | $20.33 | $20.49 | 87 886 |
| 2021-08-20 | $20.33 | $20.97 | $20.18 | $20.69 | 150 781 |
| 2021-08-19 | $20.50 | $20.81 | $19.85 | $20.41 | 190 535 |
| 2021-08-18 | $22.99 | $22.99 | $20.55 | $20.58 | 262 009 |
| 2021-08-17 | $23.00 | $23.29 | $22.75 | $23.08 | 128 907 |
| 2021-08-16 | $22.75 | $23.69 | $22.42 | $23.14 | 245 953 |
| 2021-08-13 | $23.94 | $24.48 | $21.86 | $22.78 | 448 048 |
Blue Bird Corporation designs, engineers, manufactures, and sells school buses and aftermarket parts in the United States and internationally. It offers Type C, Type D, and specialty buses, as well as Sigma, a bus for public transportation. The company sells its products through a network of dealers, as well as directly to fleet operators, the United States government, and state governments. It also distributes aftermarket parts of various makes.... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
