GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Blue Bird Corporation Stock Price (Quote) NASDAQ:BLBD

$26.33 ( -0.83% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $24.29 $27.40 Wednesday, 23rd Jun 2021 BLBD stock ended at $26.33. This is 0.83% less than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 2.14% from a day low at $26.20 to a day high of $26.76.
90 days $22.76 $28.68
52 weeks $11.04 $28.90

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
2021-06-23 $26.63 $26.76 $26.20 $26.33 94 444
2021-06-22 $26.34 $26.65 $25.71 $26.55 95 879
2021-06-21 $26.35 $27.40 $26.26 $26.57 200 256
2021-06-18 $25.51 $26.34 $25.45 $26.10 399 079
2021-06-17 $26.54 $26.94 $25.12 $25.91 184 239
2021-06-16 $26.54 $26.73 $26.21 $26.48 107 680
2021-06-15 $26.12 $26.58 $26.12 $26.52 126 605
2021-06-14 $25.80 $26.80 $25.71 $26.10 138 511
2021-06-11 $25.77 $26.08 $25.50 $25.60 109 240
2021-06-10 $25.36 $26.28 $25.15 $25.51 182 294
2021-06-09 $25.83 $25.83 $24.89 $25.06 69 183
2021-06-08 $25.48 $25.97 $25.21 $25.65 54 095
2021-06-07 $26.84 $26.97 $25.41 $25.48 92 549
2021-06-04 $26.78 $27.15 $26.60 $26.85 68 262
2021-06-03 $26.01 $26.61 $25.66 $26.44 82 086
2021-06-02 $26.46 $26.46 $25.43 $25.98 89 237
2021-06-01 $26.16 $26.47 $25.60 $26.45 121 549
2021-05-28 $26.07 $26.32 $25.28 $26.16 128 630
2021-05-27 $25.41 $26.10 $25.02 $26.06 126 413
2021-05-26 $24.65 $25.18 $24.29 $25.14 112 006
2021-05-25 $26.35 $26.38 $24.55 $24.57 121 635
2021-05-24 $25.85 $26.40 $25.45 $26.24 141 142
2021-05-21 $25.99 $26.43 $25.70 $26.01 61 235
2021-05-20 $25.88 $26.06 $25.15 $25.64 92 871
2021-05-19 $26.04 $26.50 $25.04 $25.74 87 266
2021-05-18 $27.75 $27.75 $26.35 $26.38 85 482
2021-05-17 $27.52 $28.06 $27.10 $27.46 271 283
2021-05-14 $27.25 $28.68 $26.89 $27.93 192 520
2021-05-13 $25.16 $27.58 $25.02 $26.77 305 985
2021-05-12 $27.05 $27.68 $24.41 $24.74 485 335
2021-05-11 $26.01 $27.15 $25.39 $27.14 146 833
2021-05-10 $26.68 $27.22 $26.15 $27.04 275 103
2021-05-07 $25.49 $26.78 $25.35 $26.50 94 663
2021-05-06 $25.87 $26.14 $24.38 $25.60 221 541
2021-05-05 $27.50 $27.50 $25.50 $25.77 118 788
2021-05-04 $27.30 $27.31 $25.84 $26.58 157 702
2021-05-03 $27.30 $28.31 $27.06 $27.21 142 950
2021-04-30 $27.33 $27.33 $26.71 $26.94 115 182
2021-04-29 $27.89 $27.89 $26.84 $27.41 82 458
2021-04-28 $28.47 $28.54 $27.19 $27.75 111 777
2021-04-27 $28.24 $28.57 $27.79 $28.52 118 988
2021-04-26 $28.04 $28.35 $27.50 $27.97 147 555
2021-04-23 $26.44 $27.77 $26.22 $27.36 117 009
2021-04-22 $26.02 $26.67 $25.46 $26.18 110 290
2021-04-21 $24.61 $26.00 $24.61 $25.71 78 355
2021-04-20 $25.56 $25.94 $24.60 $24.85 143 457
2021-04-19 $26.33 $26.62 $25.63 $26.06 93 138
2021-04-16 $26.54 $26.85 $26.10 $26.27 160 686
2021-04-15 $26.29 $26.47 $25.64 $26.32 110 455
2021-04-14 $25.47 $26.28 $25.06 $26.10 121 276

About Blue Bird Corporation

Blue Bird Corporation designs, engineers, manufactures, and sells school buses and aftermarket parts in the United States and internationally. It offers Type C, Type D, and specialty buses, as well as Sigma, a bus for public transportation. The company sells its products through a network of dealers, as well as directly to fleet operators, the United States government, and state governments. It also distributes aftermarket parts of various makes.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT