NASDAQ:BLBD
$26.02
(
3.25%
)
Friday, 2nd Jun 2023
Blue Bird Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.84 | $28.80 | Friday, 2nd Jun 2023 BLBD stock ended at $26.02. This is 3.25% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 7.70% from a day low at $25.20 to a day high of $27.14. |
| 90 days | $17.37 | $28.80 | |
| 52 weeks | $7.14 | $28.80 |
Historical Blue Bird Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $25.33 | $27.14 | $25.20 | $26.02 | 709 072 |
| 2023-06-01 | $25.25 | $26.13 | $25.15 | $25.20 | 280 033 |
| 2023-05-31 | $26.51 | $26.76 | $24.86 | $25.36 | 200 669 |
| 2023-05-30 | $26.52 | $27.19 | $26.29 | $26.66 | 188 799 |
| 2023-05-26 | $26.48 | $26.71 | $25.82 | $26.30 | 195 633 |
| 2023-05-25 | $26.30 | $27.18 | $26.02 | $26.42 | 164 112 |
| 2023-05-24 | $27.94 | $28.07 | $26.10 | $26.28 | 220 736 |
| 2023-05-23 | $28.07 | $28.80 | $27.85 | $28.18 | 218 651 |
| 2023-05-22 | $26.91 | $28.43 | $25.93 | $28.17 | 393 304 |
| 2023-05-19 | $25.17 | $27.54 | $24.22 | $27.05 | 731 234 |
| 2023-05-18 | $21.31 | $25.42 | $20.84 | $24.89 | 622 816 |
| 2023-05-17 | $22.25 | $22.25 | $21.18 | $21.21 | 384 070 |
| 2023-05-16 | $23.55 | $23.75 | $21.75 | $22.02 | 449 046 |
| 2023-05-15 | $24.29 | $24.70 | $22.01 | $23.61 | 883 487 |
| 2023-05-12 | $24.58 | $27.75 | $24.15 | $26.33 | 2 961 424 |
| 2023-05-11 | $19.35 | $19.51 | $18.65 | $19.32 | 222 679 |
| 2023-05-10 | $18.90 | $19.44 | $18.80 | $19.41 | 285 303 |
| 2023-05-09 | $19.58 | $19.69 | $18.45 | $18.63 | 566 780 |
| 2023-05-08 | $19.37 | $19.76 | $19.13 | $19.75 | 152 755 |
| 2023-05-05 | $18.15 | $19.23 | $17.84 | $19.13 | 144 649 |
| 2023-05-04 | $19.10 | $19.10 | $18.49 | $18.53 | 132 915 |
| 2023-05-03 | $19.30 | $19.59 | $19.22 | $19.27 | 74 993 |
| 2023-05-02 | $19.44 | $19.45 | $18.94 | $19.39 | 115 161 |
| 2023-05-01 | $18.68 | $19.42 | $18.68 | $19.35 | 127 627 |
| 2023-04-28 | $18.21 | $18.74 | $18.21 | $18.70 | 119 219 |
| 2023-04-27 | $17.57 | $18.28 | $17.49 | $18.26 | 100 285 |
| 2023-04-26 | $17.93 | $17.97 | $17.44 | $17.58 | 60 583 |
| 2023-04-25 | $18.20 | $18.30 | $17.80 | $18.06 | 87 626 |
| 2023-04-24 | $17.72 | $18.41 | $17.63 | $18.38 | 68 021 |
| 2023-04-21 | $17.57 | $17.74 | $17.37 | $17.72 | 157 729 |
| 2023-04-20 | $18.00 | $18.22 | $17.58 | $17.71 | 83 317 |
| 2023-04-19 | $18.86 | $18.98 | $17.51 | $18.19 | 168 463 |
| 2023-04-18 | $18.89 | $19.51 | $18.86 | $19.00 | 95 444 |
| 2023-04-17 | $18.47 | $18.86 | $18.31 | $18.85 | 194 388 |
| 2023-04-14 | $18.22 | $18.74 | $18.22 | $18.35 | 120 798 |
| 2023-04-13 | $18.99 | $19.11 | $18.14 | $18.20 | 118 312 |
| 2023-04-12 | $19.07 | $19.17 | $18.85 | $18.99 | 83 411 |
| 2023-04-11 | $19.76 | $19.99 | $18.50 | $18.93 | 126 120 |
| 2023-04-10 | $19.02 | $19.77 | $19.02 | $19.76 | 155 173 |
| 2023-04-06 | $19.32 | $19.40 | $18.85 | $19.01 | 82 850 |
| 2023-04-05 | $20.18 | $20.24 | $19.22 | $19.29 | 91 439 |
| 2023-04-04 | $20.07 | $20.56 | $19.62 | $20.36 | 179 794 |
| 2023-04-03 | $20.38 | $20.49 | $19.60 | $19.75 | 117 245 |
| 2023-03-31 | $20.50 | $21.18 | $20.02 | $20.43 | 253 741 |
| 2023-03-30 | $20.68 | $21.21 | $20.51 | $20.57 | 85 718 |
| 2023-03-29 | $20.57 | $20.76 | $20.16 | $20.51 | 114 046 |
| 2023-03-28 | $20.03 | $20.53 | $19.99 | $20.34 | 90 900 |
| 2023-03-27 | $19.87 | $20.62 | $19.73 | $20.10 | 167 854 |
| 2023-03-24 | $19.41 | $19.72 | $19.10 | $19.71 | 116 035 |
| 2023-03-23 | $19.57 | $20.46 | $19.50 | $19.80 | 143 685 |
About Blue Bird Corporation
Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ... BLBD Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
