IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $31.42 $39.01 Friday, 12th Apr 2024 BLBD stock ended at $36.03. This is 0.96% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 2.69% from a day low at $35.35 to a day high of $36.30.
90 days $24.09 $39.01
52 weeks $17.37 $39.01

Historical Blue Bird Corporation prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $36.16 $36.30 $35.35 $36.03 324 008
2024-04-11 $36.09 $36.53 $35.19 $36.38 448 020
2024-04-10 $35.72 $36.80 $34.77 $35.90 369 589
2024-04-09 $37.23 $37.23 $36.07 $36.52 224 405
2024-04-08 $37.49 $37.69 $36.83 $37.01 226 474
2024-04-05 $36.62 $37.71 $36.62 $37.43 446 377
2024-04-04 $38.46 $39.01 $36.18 $36.41 531 001
2024-04-03 $37.35 $38.83 $37.19 $38.24 379 301
2024-04-02 $37.94 $38.13 $37.15 $37.39 316 803
2024-04-01 $38.57 $38.72 $37.74 $38.38 293 527
2024-03-28 $37.85 $38.80 $37.40 $38.34 458 590
2024-03-27 $36.86 $37.85 $36.77 $37.85 318 278
2024-03-26 $36.28 $37.14 $36.16 $36.65 287 326
2024-03-25 $36.33 $37.22 $35.63 $36.03 345 860
2024-03-22 $36.27 $36.94 $35.69 $36.33 405 424
2024-03-21 $35.00 $36.28 $34.51 $36.25 514 263
2024-03-20 $34.00 $35.17 $33.69 $34.71 551 871
2024-03-19 $32.51 $34.25 $32.00 $34.24 534 361
2024-03-18 $32.06 $32.78 $31.86 $32.58 218 913
2024-03-15 $31.90 $32.43 $31.42 $31.80 551 273
2024-03-14 $33.15 $33.18 $31.72 $32.04 354 193
2024-03-13 $33.24 $33.35 $32.78 $33.01 291 835
2024-03-12 $33.00 $33.46 $32.72 $32.96 458 665
2024-03-11 $32.37 $32.93 $31.75 $32.89 383 672
2024-03-08 $33.24 $33.42 $31.92 $32.40 400 596
Click to get the best stock tips daily for free!

About Blue Bird Corporation

Blue Bird Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ... BLBD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT