14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today BLBD ranks #7782 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Blue Bird Corporation Stock Forecast NASDAQ:BLBD

$19.72 (-0.55%)

Volume: 22k

Closed: Oct 22, 2021

Hollow Logo Score: -0.346

Blue Bird Corporation Stock Forecast

$19.72 (-0.55%)

Volume: 22k

Closed: Oct 22, 2021

Score Hollow Logo -0.346

Blue Bird Corporation Stock Price (Quote) NASDAQ:BLBD

$19.72 ( -0.55% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $19.05 $21.83 Friday, 22nd Oct 2021 BLBD stock ended at $19.72. This is 0.55% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.20% from a day low at $19.54 to a day high of $19.97.
90 days $19.05 $26.00
52 weeks $11.25 $28.90

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
2021-10-22 $19.80 $19.97 $19.54 $19.72 21 518
2021-10-21 $19.87 $20.02 $19.57 $19.83 37 736
2021-10-20 $19.81 $20.04 $19.63 $19.88 26 349
2021-10-19 $19.82 $19.90 $19.37 $19.82 35 328
2021-10-18 $19.76 $20.06 $19.68 $19.80 29 655
2021-10-15 $19.96 $20.67 $19.75 $19.77 177 753
2021-10-14 $20.03 $20.05 $19.54 $19.62 36 535
2021-10-13 $19.95 $20.13 $19.53 $19.71 28 244
2021-10-12 $20.28 $20.34 $19.94 $19.97 34 043
2021-10-11 $20.16 $20.45 $20.07 $20.19 24 529
2021-10-08 $20.66 $20.66 $20.17 $20.22 31 586
2021-10-07 $20.19 $21.03 $20.19 $20.50 49 455
2021-10-06 $20.30 $20.88 $19.70 $20.12 42 891
2021-10-05 $20.85 $20.93 $20.47 $20.55 52 254
2021-10-04 $21.43 $21.70 $20.72 $20.88 72 743
2021-10-01 $20.89 $21.83 $20.89 $21.32 151 434
2021-09-30 $21.06 $21.43 $20.78 $20.86 85 060
2021-09-29 $20.55 $21.00 $20.28 $20.92 72 462
2021-09-28 $21.31 $21.31 $20.21 $20.31 60 532
2021-09-27 $20.32 $21.39 $20.32 $21.31 87 443
2021-09-24 $20.23 $20.36 $19.87 $20.22 136 359
2021-09-23 $19.53 $20.61 $19.53 $20.31 69 150
2021-09-22 $19.44 $19.83 $19.05 $19.46 58 815
2021-09-21 $19.56 $20.01 $19.23 $19.23 78 604
2021-09-20 $20.38 $20.43 $19.15 $19.40 77 078
2021-09-17 $20.44 $21.20 $20.33 $20.74 198 704
2021-09-16 $19.60 $20.17 $19.57 $20.11 105 524
2021-09-15 $19.46 $19.91 $19.25 $19.56 100 843
2021-09-14 $19.61 $19.79 $19.24 $19.43 102 512
2021-09-13 $19.40 $19.51 $19.16 $19.46 43 223
2021-09-10 $19.54 $19.61 $19.17 $19.25 55 652
2021-09-09 $19.38 $19.65 $19.29 $19.35 61 283
2021-09-08 $19.98 $20.10 $19.25 $19.46 65 161
2021-09-07 $20.46 $20.54 $20.12 $20.17 57 397
2021-09-03 $21.05 $21.10 $20.28 $20.32 43 036
2021-09-02 $21.02 $21.16 $20.73 $20.93 54 059
2021-09-01 $21.57 $21.93 $20.84 $20.86 99 263
2021-08-31 $21.16 $21.73 $21.04 $21.65 60 780
2021-08-30 $21.22 $21.54 $20.90 $21.20 160 836
2021-08-27 $20.80 $21.57 $20.80 $21.39 88 690
2021-08-26 $20.56 $21.12 $20.56 $20.84 83 990
2021-08-25 $20.68 $21.07 $20.24 $20.65 161 429
2021-08-24 $20.40 $20.89 $20.40 $20.66 82 455
2021-08-23 $20.82 $21.00 $20.33 $20.49 87 886
2021-08-20 $20.33 $20.97 $20.18 $20.69 150 781
2021-08-19 $20.50 $20.81 $19.85 $20.41 190 535
2021-08-18 $22.99 $22.99 $20.55 $20.58 262 009
2021-08-17 $23.00 $23.29 $22.75 $23.08 128 907
2021-08-16 $22.75 $23.69 $22.42 $23.14 245 953
2021-08-13 $23.94 $24.48 $21.86 $22.78 448 048

About Blue Bird Corporation

Blue Bird Blue Bird Corporation designs, engineers, manufactures, and sells school buses and aftermarket parts in the United States and internationally. It offers Type C, Type D, and specialty buses, as well as Sigma, a bus for public transportation. The company sells its products through a network of dealers, as well as directly to fleet operators, the United States government, and state governments. It also distributes aftermarket parts of various makes.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT