NASDAQ:BLBD
$14.95
(
-4.23%
)
Friday, 3rd Feb 2023
Blue Bird Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.55 | $16.56 | Friday, 3rd Feb 2023 BLBD stock ended at $14.95. This is 4.23% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 6.42% from a day low at $14.79 to a day high of $15.74. |
| 90 days | $8.91 | $16.56 | |
| 52 weeks | $7.14 | $22.10 |
Historical Blue Bird Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $15.29 | $15.74 | $14.79 | $14.95 | 148 367 |
| 2023-02-02 | $15.33 | $16.56 | $15.29 | $15.61 | 135 099 |
| 2023-02-01 | $14.55 | $15.27 | $14.32 | $15.23 | 129 965 |
| 2023-01-31 | $14.34 | $14.58 | $14.21 | $14.50 | 136 234 |
| 2023-01-30 | $14.34 | $14.62 | $14.24 | $14.34 | 98 403 |
| 2023-01-27 | $14.64 | $14.82 | $14.36 | $14.57 | 124 136 |
| 2023-01-26 | $15.15 | $15.50 | $14.64 | $14.77 | 45 441 |
| 2023-01-25 | $15.04 | $15.07 | $14.65 | $14.93 | 115 160 |
| 2023-01-24 | $15.25 | $15.64 | $15.09 | $15.17 | 99 529 |
| 2023-01-23 | $15.34 | $15.49 | $14.53 | $15.28 | 121 454 |
| 2023-01-20 | $14.92 | $15.79 | $14.57 | $15.36 | 374 300 |
| 2023-01-19 | $15.79 | $15.85 | $14.51 | $14.62 | 311 500 |
| 2023-01-18 | $15.14 | $16.36 | $15.14 | $16.00 | 230 500 |
| 2023-01-17 | $15.32 | $15.61 | $14.87 | $14.97 | 126 031 |
| 2023-01-13 | $14.75 | $15.39 | $14.57 | $15.25 | 130 366 |
| 2023-01-12 | $14.72 | $14.98 | $14.12 | $14.94 | 106 149 |
| 2023-01-11 | $14.64 | $14.78 | $14.14 | $14.51 | 103 841 |
| 2023-01-10 | $13.90 | $14.51 | $13.66 | $14.47 | 144 700 |
| 2023-01-09 | $13.20 | $14.04 | $13.20 | $13.88 | 183 700 |
| 2023-01-06 | $12.45 | $13.12 | $12.45 | $13.10 | 149 731 |
| 2023-01-05 | $11.90 | $12.58 | $11.55 | $12.44 | 82 570 |
| 2023-01-04 | $11.61 | $12.09 | $11.61 | $12.01 | 95 583 |
| 2023-01-03 | $10.84 | $11.75 | $10.84 | $11.57 | 160 812 |
| 2022-12-30 | $9.30 | $10.76 | $9.30 | $10.71 | 172 127 |
| 2022-12-29 | $9.79 | $9.97 | $9.22 | $9.49 | 316 237 |
| 2022-12-28 | $9.64 | $9.96 | $9.64 | $9.68 | 168 582 |
| 2022-12-27 | $9.95 | $9.99 | $9.59 | $9.73 | 221 974 |
| 2022-12-23 | $9.65 | $10.07 | $9.63 | $9.97 | 179 914 |
| 2022-12-22 | $10.18 | $10.21 | $9.68 | $9.71 | 307 503 |
| 2022-12-21 | $10.15 | $10.58 | $10.15 | $10.33 | 186 985 |
| 2022-12-20 | $10.62 | $10.62 | $10.01 | $10.12 | 192 462 |
| 2022-12-19 | $10.19 | $10.90 | $10.19 | $10.70 | 210 547 |
| 2022-12-16 | $10.13 | $10.71 | $10.02 | $10.23 | 304 448 |
| 2022-12-15 | $9.10 | $10.50 | $8.91 | $10.47 | 309 970 |
| 2022-12-14 | $10.31 | $10.35 | $8.99 | $9.08 | 349 640 |
| 2022-12-13 | $11.50 | $12.08 | $10.07 | $10.29 | 668 684 |
| 2022-12-12 | $12.81 | $13.00 | $12.10 | $12.35 | 281 139 |
| 2022-12-09 | $13.24 | $13.24 | $12.20 | $12.76 | 246 036 |
| 2022-12-08 | $12.71 | $13.17 | $12.57 | $13.15 | 94 488 |
| 2022-12-07 | $12.89 | $12.90 | $12.57 | $12.71 | 156 061 |
| 2022-12-06 | $12.60 | $12.96 | $12.58 | $12.89 | 121 423 |
| 2022-12-05 | $12.36 | $12.68 | $12.14 | $12.50 | 92 533 |
| 2022-12-02 | $11.73 | $12.49 | $11.57 | $12.40 | 67 257 |
| 2022-12-01 | $11.98 | $12.08 | $11.84 | $11.90 | 63 779 |
| 2022-11-30 | $11.42 | $11.98 | $11.37 | $11.81 | 437 334 |
| 2022-11-29 | $11.35 | $11.67 | $11.24 | $11.52 | 81 040 |
| 2022-11-28 | $11.13 | $11.36 | $11.03 | $11.31 | 63 312 |
| 2022-11-25 | $11.27 | $11.45 | $11.20 | $11.22 | 28 190 |
| 2022-11-23 | $11.56 | $11.65 | $11.25 | $11.35 | 50 467 |
| 2022-11-22 | $11.54 | $11.79 | $11.44 | $11.57 | 42 223 |
About Blue Bird Corporation
Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ... BLBD Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
