Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Blue Bird Corporation Stock Price (Quote) NASDAQ:BLBD
$12.32 ( 0.74% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.43 | $17.19 | Monday, 23rd May 2022 BLBD stock ended at $12.32. This is 0.74% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.09% from a day low at $11.97 to a day high of $12.46. |
| 90 days | $11.43 | $22.10 | |
| 52 weeks | $11.43 | $28.12 |
Historical Blue Bird Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $12.46 | $12.46 | $11.97 | $12.32 | 44 919 |
| 2022-05-20 | $12.41 | $12.45 | $11.86 | $12.23 | 77 581 |
| 2022-05-19 | $12.22 | $12.48 | $12.01 | $12.12 | 64 241 |
| 2022-05-18 | $12.49 | $12.94 | $12.17 | $12.33 | 103 826 |
| 2022-05-17 | $12.37 | $12.81 | $11.43 | $12.76 | 226 154 |
| 2022-05-16 | $13.01 | $13.01 | $11.59 | $11.98 | 198 856 |
| 2022-05-13 | $14.64 | $14.64 | $12.41 | $13.08 | 163 660 |
| 2022-05-12 | $14.00 | $14.67 | $13.87 | $14.16 | 79 393 |
| 2022-05-11 | $15.05 | $15.14 | $14.04 | $14.06 | 87 598 |
| 2022-05-10 | $15.46 | $15.78 | $14.60 | $14.90 | 72 282 |
| 2022-05-09 | $15.23 | $15.61 | $15.02 | $15.12 | 63 338 |
| 2022-05-06 | $15.70 | $15.78 | $15.32 | $15.48 | 52 259 |
| 2022-05-05 | $16.24 | $16.42 | $15.36 | $15.72 | 54 443 |
| 2022-05-04 | $15.98 | $16.65 | $15.72 | $16.55 | 51 711 |
| 2022-05-03 | $16.29 | $16.30 | $15.84 | $15.98 | 91 092 |
| 2022-05-02 | $15.91 | $16.15 | $15.52 | $16.15 | 162 728 |
| 2022-04-29 | $16.76 | $17.19 | $15.89 | $16.03 | 76 706 |
| 2022-04-28 | $16.61 | $16.90 | $16.03 | $16.75 | 56 844 |
| 2022-04-27 | $16.42 | $16.58 | $16.20 | $16.39 | 43 214 |
| 2022-04-26 | $16.95 | $16.95 | $16.25 | $16.30 | 59 430 |
| 2022-04-25 | $17.09 | $17.19 | $16.66 | $17.08 | 53 239 |
| 2022-04-22 | $17.81 | $17.92 | $17.09 | $17.38 | 21 995 |
| 2022-04-21 | $18.39 | $18.39 | $17.81 | $17.88 | 32 100 |
| 2022-04-20 | $18.23 | $18.53 | $18.04 | $18.12 | 41 200 |
| 2022-04-19 | $17.54 | $18.20 | $17.54 | $18.13 | 27 900 |
| 2022-04-18 | $17.90 | $18.07 | $17.54 | $17.61 | 48 600 |
| 2022-04-14 | $18.04 | $18.26 | $17.68 | $17.90 | 16 823 |
| 2022-04-13 | $17.54 | $18.03 | $17.52 | $17.85 | 34 794 |
| 2022-04-12 | $17.71 | $18.08 | $17.44 | $17.45 | 41 116 |
| 2022-04-11 | $17.36 | $17.80 | $17.16 | $17.53 | 51 123 |
| 2022-04-08 | $18.09 | $18.09 | $17.43 | $17.47 | 51 160 |
| 2022-04-07 | $18.46 | $18.46 | $17.53 | $17.89 | 54 000 |
| 2022-04-06 | $19.05 | $19.28 | $18.37 | $18.41 | 125 700 |
| 2022-04-05 | $19.48 | $19.50 | $18.80 | $19.12 | 103 400 |
| 2022-04-04 | $19.25 | $19.58 | $19.10 | $19.45 | 122 800 |
| 2022-04-01 | $18.83 | $19.15 | $18.36 | $19.15 | 137 308 |
| 2022-03-31 | $19.72 | $20.02 | $18.76 | $18.78 | 108 283 |
| 2022-03-30 | $21.11 | $21.11 | $19.30 | $19.86 | 148 962 |
| 2022-03-29 | $20.56 | $21.74 | $20.39 | $20.99 | 255 077 |
| 2022-03-28 | $20.95 | $20.99 | $20.03 | $20.50 | 87 500 |
| 2022-03-25 | $21.45 | $21.52 | $20.97 | $21.13 | 79 300 |
| 2022-03-24 | $21.48 | $21.48 | $20.95 | $21.28 | 55 800 |
| 2022-03-23 | $21.57 | $21.57 | $20.92 | $21.08 | 74 400 |
| 2022-03-22 | $21.42 | $22.10 | $21.23 | $21.33 | 105 867 |
| 2022-03-21 | $20.94 | $21.55 | $20.92 | $21.45 | 99 171 |
| 2022-03-18 | $20.93 | $21.43 | $20.40 | $20.72 | 514 111 |
| 2022-03-17 | $20.47 | $21.01 | $20.47 | $20.97 | 52 200 |
| 2022-03-16 | $20.01 | $20.70 | $20.01 | $20.44 | 97 300 |
| 2022-03-15 | $19.47 | $19.80 | $19.27 | $19.72 | 68 000 |
| 2022-03-14 | $20.50 | $20.54 | $19.37 | $19.50 | 120 300 |
Blue Bird Corporation designs, engineers, manufactures, and sells school buses and aftermarket parts in the United States and internationally. It offers Type C, Type D, and specialty buses, as well as Sigma, a bus for public transportation. The company sells its products through a network of dealers, as well as directly to fleet operators, the United States government, and state governments. It also distributes aftermarket parts of various makes.... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
