14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Blue Bird Corporation Stock Forecast

NASDAQ:BLBD BUY SELL

$12.32 (0.74%)

Volume: 44.919k

Closed: May 23, 2022

Hollow Logo Score: -4.262

Blue Bird Corporation Stock Forecast

BUY SELL NASDAQ:BLBD
$12.32 (0.74%)

Volume: 44.919k

Closed: May 23, 2022

Score Hollow Logo -4.262

Blue Bird Corporation Stock Price (Quote) NASDAQ:BLBD

$12.32 ( 0.74% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $11.43 $17.19 Monday, 23rd May 2022 BLBD stock ended at $12.32. This is 0.74% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.09% from a day low at $11.97 to a day high of $12.46.
90 days $11.43 $22.10
52 weeks $11.43 $28.12

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
2022-05-23 $12.46 $12.46 $11.97 $12.32 44 919
2022-05-20 $12.41 $12.45 $11.86 $12.23 77 581
2022-05-19 $12.22 $12.48 $12.01 $12.12 64 241
2022-05-18 $12.49 $12.94 $12.17 $12.33 103 826
2022-05-17 $12.37 $12.81 $11.43 $12.76 226 154
2022-05-16 $13.01 $13.01 $11.59 $11.98 198 856
2022-05-13 $14.64 $14.64 $12.41 $13.08 163 660
2022-05-12 $14.00 $14.67 $13.87 $14.16 79 393
2022-05-11 $15.05 $15.14 $14.04 $14.06 87 598
2022-05-10 $15.46 $15.78 $14.60 $14.90 72 282
2022-05-09 $15.23 $15.61 $15.02 $15.12 63 338
2022-05-06 $15.70 $15.78 $15.32 $15.48 52 259
2022-05-05 $16.24 $16.42 $15.36 $15.72 54 443
2022-05-04 $15.98 $16.65 $15.72 $16.55 51 711
2022-05-03 $16.29 $16.30 $15.84 $15.98 91 092
2022-05-02 $15.91 $16.15 $15.52 $16.15 162 728
2022-04-29 $16.76 $17.19 $15.89 $16.03 76 706
2022-04-28 $16.61 $16.90 $16.03 $16.75 56 844
2022-04-27 $16.42 $16.58 $16.20 $16.39 43 214
2022-04-26 $16.95 $16.95 $16.25 $16.30 59 430
2022-04-25 $17.09 $17.19 $16.66 $17.08 53 239
2022-04-22 $17.81 $17.92 $17.09 $17.38 21 995
2022-04-21 $18.39 $18.39 $17.81 $17.88 32 100
2022-04-20 $18.23 $18.53 $18.04 $18.12 41 200
2022-04-19 $17.54 $18.20 $17.54 $18.13 27 900
2022-04-18 $17.90 $18.07 $17.54 $17.61 48 600
2022-04-14 $18.04 $18.26 $17.68 $17.90 16 823
2022-04-13 $17.54 $18.03 $17.52 $17.85 34 794
2022-04-12 $17.71 $18.08 $17.44 $17.45 41 116
2022-04-11 $17.36 $17.80 $17.16 $17.53 51 123
2022-04-08 $18.09 $18.09 $17.43 $17.47 51 160
2022-04-07 $18.46 $18.46 $17.53 $17.89 54 000
2022-04-06 $19.05 $19.28 $18.37 $18.41 125 700
2022-04-05 $19.48 $19.50 $18.80 $19.12 103 400
2022-04-04 $19.25 $19.58 $19.10 $19.45 122 800
2022-04-01 $18.83 $19.15 $18.36 $19.15 137 308
2022-03-31 $19.72 $20.02 $18.76 $18.78 108 283
2022-03-30 $21.11 $21.11 $19.30 $19.86 148 962
2022-03-29 $20.56 $21.74 $20.39 $20.99 255 077
2022-03-28 $20.95 $20.99 $20.03 $20.50 87 500
2022-03-25 $21.45 $21.52 $20.97 $21.13 79 300
2022-03-24 $21.48 $21.48 $20.95 $21.28 55 800
2022-03-23 $21.57 $21.57 $20.92 $21.08 74 400
2022-03-22 $21.42 $22.10 $21.23 $21.33 105 867
2022-03-21 $20.94 $21.55 $20.92 $21.45 99 171
2022-03-18 $20.93 $21.43 $20.40 $20.72 514 111
2022-03-17 $20.47 $21.01 $20.47 $20.97 52 200
2022-03-16 $20.01 $20.70 $20.01 $20.44 97 300
2022-03-15 $19.47 $19.80 $19.27 $19.72 68 000
2022-03-14 $20.50 $20.54 $19.37 $19.50 120 300

About Blue Bird Corporation

Blue Bird Blue Bird Corporation designs, engineers, manufactures, and sells school buses and aftermarket parts in the United States and internationally. It offers Type C, Type D, and specialty buses, as well as Sigma, a bus for public transportation. The company sells its products through a network of dealers, as well as directly to fleet operators, the United States government, and state governments. It also distributes aftermarket parts of various makes.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT