$26.02 (3.25%)

Volume: 709.072k

Closed: Jun 02, 2023

Hollow Logo Score: 3.196
Blue Bird Corporation Stock
$26.02 (3.25%)

Volume: 709.072k

Closed: Jun 02, 2023

Score Hollow Logo 3.196
NASDAQ:BLBD

Blue Bird Corporation Stock Price (Quote)

$26.02 ( 3.25% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $17.84 $28.80 Friday, 2nd Jun 2023 BLBD stock ended at $26.02. This is 3.25% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 7.70% from a day low at $25.20 to a day high of $27.14.
90 days $17.37 $28.80
52 weeks $7.14 $28.80

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
2023-06-02 $25.33 $27.14 $25.20 $26.02 709 072
2023-06-01 $25.25 $26.13 $25.15 $25.20 280 033
2023-05-31 $26.51 $26.76 $24.86 $25.36 200 669
2023-05-30 $26.52 $27.19 $26.29 $26.66 188 799
2023-05-26 $26.48 $26.71 $25.82 $26.30 195 633
2023-05-25 $26.30 $27.18 $26.02 $26.42 164 112
2023-05-24 $27.94 $28.07 $26.10 $26.28 220 736
2023-05-23 $28.07 $28.80 $27.85 $28.18 218 651
2023-05-22 $26.91 $28.43 $25.93 $28.17 393 304
2023-05-19 $25.17 $27.54 $24.22 $27.05 731 234
2023-05-18 $21.31 $25.42 $20.84 $24.89 622 816
2023-05-17 $22.25 $22.25 $21.18 $21.21 384 070
2023-05-16 $23.55 $23.75 $21.75 $22.02 449 046
2023-05-15 $24.29 $24.70 $22.01 $23.61 883 487
2023-05-12 $24.58 $27.75 $24.15 $26.33 2 961 424
2023-05-11 $19.35 $19.51 $18.65 $19.32 222 679
2023-05-10 $18.90 $19.44 $18.80 $19.41 285 303
2023-05-09 $19.58 $19.69 $18.45 $18.63 566 780
2023-05-08 $19.37 $19.76 $19.13 $19.75 152 755
2023-05-05 $18.15 $19.23 $17.84 $19.13 144 649
2023-05-04 $19.10 $19.10 $18.49 $18.53 132 915
2023-05-03 $19.30 $19.59 $19.22 $19.27 74 993
2023-05-02 $19.44 $19.45 $18.94 $19.39 115 161
2023-05-01 $18.68 $19.42 $18.68 $19.35 127 627
2023-04-28 $18.21 $18.74 $18.21 $18.70 119 219
2023-04-27 $17.57 $18.28 $17.49 $18.26 100 285
2023-04-26 $17.93 $17.97 $17.44 $17.58 60 583
2023-04-25 $18.20 $18.30 $17.80 $18.06 87 626
2023-04-24 $17.72 $18.41 $17.63 $18.38 68 021
2023-04-21 $17.57 $17.74 $17.37 $17.72 157 729
2023-04-20 $18.00 $18.22 $17.58 $17.71 83 317
2023-04-19 $18.86 $18.98 $17.51 $18.19 168 463
2023-04-18 $18.89 $19.51 $18.86 $19.00 95 444
2023-04-17 $18.47 $18.86 $18.31 $18.85 194 388
2023-04-14 $18.22 $18.74 $18.22 $18.35 120 798
2023-04-13 $18.99 $19.11 $18.14 $18.20 118 312
2023-04-12 $19.07 $19.17 $18.85 $18.99 83 411
2023-04-11 $19.76 $19.99 $18.50 $18.93 126 120
2023-04-10 $19.02 $19.77 $19.02 $19.76 155 173
2023-04-06 $19.32 $19.40 $18.85 $19.01 82 850
2023-04-05 $20.18 $20.24 $19.22 $19.29 91 439
2023-04-04 $20.07 $20.56 $19.62 $20.36 179 794
2023-04-03 $20.38 $20.49 $19.60 $19.75 117 245
2023-03-31 $20.50 $21.18 $20.02 $20.43 253 741
2023-03-30 $20.68 $21.21 $20.51 $20.57 85 718
2023-03-29 $20.57 $20.76 $20.16 $20.51 114 046
2023-03-28 $20.03 $20.53 $19.99 $20.34 90 900
2023-03-27 $19.87 $20.62 $19.73 $20.10 167 854
2023-03-24 $19.41 $19.72 $19.10 $19.71 116 035
2023-03-23 $19.57 $20.46 $19.50 $19.80 143 685
Click to get the best stock tips daily for free!

About Blue Bird Corporation

Blue Bird Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ... BLBD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT