Range Low Price High Price Comment
30 days $66.43 $76.39 Wednesday, 24th Jun 2026 BLBD stock ended at $75.37. This is 2.24% more than the trading day before Tuesday, 23rd Jun 2026. During the day the stock fluctuated 3.30% from a day low at $73.95 to a day high of $76.39.
90 days $53.57 $81.51
52 weeks $42.06 $81.51

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
Jun 24, 2026 $74.22 $76.39 $73.95 $75.37 320 036
Jun 23, 2026 $74.09 $75.98 $72.93 $73.72 356 992
Jun 22, 2026 $74.57 $76.16 $73.61 $75.91 414 696
Jun 18, 2026 $74.40 $75.06 $73.69 $73.99 524 078
Jun 17, 2026 $73.44 $74.97 $72.45 $73.35 354 257
Jun 16, 2026 $72.77 $74.73 $72.77 $73.21 306 005
Jun 15, 2026 $73.07 $73.80 $72.33 $72.85 322 751
Jun 12, 2026 $72.03 $73.32 $71.16 $71.54 248 650
Jun 11, 2026 $69.33 $71.95 $68.75 $71.43 345 485
Jun 10, 2026 $71.16 $72.33 $68.70 $68.71 346 103
Jun 09, 2026 $70.88 $72.79 $69.05 $71.16 392 322
Jun 08, 2026 $70.42 $70.89 $69.68 $70.23 250 909
Jun 05, 2026 $72.01 $72.89 $69.60 $69.68 323 466
Jun 04, 2026 $72.78 $72.81 $71.59 $71.95 294 937
Jun 03, 2026 $72.16 $72.74 $70.79 $72.43 428 840
Jun 02, 2026 $69.30 $72.71 $69.18 $72.34 571 734
Jun 01, 2026 $68.28 $69.37 $67.07 $69.30 553 476
May 29, 2026 $70.05 $70.63 $67.32 $67.77 307 705
May 28, 2026 $70.36 $70.54 $69.43 $70.19 368 759
May 27, 2026 $69.34 $71.43 $67.87 $70.87 357 418
May 26, 2026 $66.71 $69.37 $66.43 $69.23 394 158
May 22, 2026 $64.95 $66.65 $64.34 $66.30 368 042
May 21, 2026 $65.07 $65.30 $62.56 $64.82 578 208
May 20, 2026 $64.59 $66.75 $63.13 $65.30 692 698
May 19, 2026 $71.70 $72.05 $63.99 $64.65 850 761

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLBD stock historical prices to predict future price movements?
Trend Analysis: Examine the BLBD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLBD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BLUE BIRD CORPORATION
Blue Bird
Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE