14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0748 $0.0748 Friday, 17th May 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748.
90 days $0.0701 $0.0997
52 weeks $0.0600 $0.81

Historical Bellicum Pharmaceuticals prices

Date Open High Low Close Volume
Feb 10, 2020 $9.62 $11.89 $9.50 $11.35 266 120
Feb 07, 2020 $10.16 $10.28 $9.51 $9.70 196 698
Feb 06, 2020 $11.80 $12.15 $9.50 $10.28 313 316
Feb 05, 2020 $1.47 $1.66 $1.15 $1.20 3 542 102
Feb 04, 2020 $1.42 $1.48 $1.34 $1.46 967 763
Feb 03, 2020 $1.23 $1.41 $1.23 $1.36 1 174 020
Jan 31, 2020 $1.34 $1.34 $1.22 $1.22 967 553
Jan 30, 2020 $1.35 $1.41 $1.28 $1.33 933 898
Jan 29, 2020 $1.40 $1.51 $1.35 $1.40 1 038 609
Jan 28, 2020 $1.58 $1.58 $1.40 $1.41 1 629 922
Jan 27, 2020 $1.71 $1.77 $1.58 $1.62 1 650 205
Jan 24, 2020 $2.25 $2.25 $1.63 $1.88 3 114 471
Jan 23, 2020 $2.20 $2.35 $2.08 $2.14 1 857 420
Jan 22, 2020 $2.20 $2.36 $2.01 $2.13 2 134 171
Jan 21, 2020 $2.50 $2.55 $2.04 $2.15 4 136 667
Jan 17, 2020 $2.19 $2.79 $2.10 $2.29 8 624 072
Jan 16, 2020 $1.80 $2.17 $1.75 $2.10 4 829 180
Jan 15, 2020 $1.81 $1.97 $1.67 $1.70 2 130 346
Jan 14, 2020 $1.50 $1.81 $1.50 $1.75 1 526 842
Jan 13, 2020 $1.69 $1.69 $1.45 $1.49 1 400 343
Jan 10, 2020 $1.44 $1.75 $1.44 $1.66 3 152 379
Jan 09, 2020 $1.32 $1.49 $1.31 $1.41 1 380 068
Jan 08, 2020 $1.28 $1.36 $1.26 $1.33 895 036
Jan 07, 2020 $1.28 $1.33 $1.23 $1.29 726 613
Jan 06, 2020 $1.38 $1.38 $1.25 $1.28 1 068 289

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLCM stock historical prices to predict future price movements?
Trend Analysis: Examine the BLCM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLCM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bellicum Pharmaceuticals

Bellicum Pharmaceuticals Bellicum Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on discovering and developing novel cellular immunotherapies for the treatment of hematological cancers and solid tumors in the United States and internationally. The company's clinical product candidates include BPX-601, an autologous GoCAR-T product candidate, which is in Phase 1/2 clinical trials for the treatment of solid tumors expressing the prostate stem ce... BLCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT