14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Bellicum Pharmaceuticals Stock Forecast

NASDAQ:BLCM BUY SELL

$1.35 (-7.53%)

Volume: 27.159k

Closed: May 23, 2022

Hollow Logo Score: -6.236

Bellicum Pharmaceuticals Stock Forecast

BUY SELL NASDAQ:BLCM
$1.35 (-7.53%)

Volume: 27.159k

Closed: May 23, 2022

Score Hollow Logo -6.236

Bellicum Pharmaceuticals Stock Price (Quote) NASDAQ:BLCM

$1.35 ( -7.53% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $1.34 $1.77 Monday, 23rd May 2022 BLCM stock ended at $1.35. This is 7.53% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 9.06% from a day low at $1.35 to a day high of $1.47.
90 days $1.34 $2.20
52 weeks $1.34 $4.04

Historical Bellicum Pharmaceuticals prices

Date Open High Low Close Volume
2022-05-23 $1.44 $1.47 $1.35 $1.35 27 159
2022-05-20 $1.55 $1.55 $1.42 $1.46 17 908
2022-05-19 $1.75 $1.75 $1.54 $1.55 13 405
2022-05-18 $1.65 $1.72 $1.55 $1.55 10 367
2022-05-17 $1.59 $1.77 $1.53 $1.70 31 981
2022-05-16 $1.56 $1.64 $1.53 $1.59 15 198
2022-05-13 $1.44 $1.60 $1.44 $1.58 26 121
2022-05-12 $1.34 $1.49 $1.34 $1.43 11 818
2022-05-11 $1.45 $1.45 $1.36 $1.37 19 791
2022-05-10 $1.38 $1.44 $1.36 $1.43 8 151
2022-05-09 $1.48 $1.48 $1.35 $1.35 69 316
2022-05-06 $1.47 $1.53 $1.47 $1.49 16 902
2022-05-05 $1.53 $1.60 $1.47 $1.52 23 321
2022-05-04 $1.52 $1.55 $1.50 $1.52 10 792
2022-05-03 $1.47 $1.53 $1.43 $1.53 15 088
2022-05-02 $1.56 $1.66 $1.47 $1.48 74 667
2022-04-29 $1.55 $1.61 $1.52 $1.56 31 983
2022-04-28 $1.66 $1.66 $1.55 $1.55 23 721
2022-04-27 $1.67 $1.69 $1.66 $1.66 6 797
2022-04-26 $1.75 $1.76 $1.65 $1.70 16 219
2022-04-25 $1.66 $1.77 $1.63 $1.75 8 328
2022-04-22 $1.67 $1.77 $1.65 $1.72 17 000
2022-04-21 $1.98 $1.98 $1.70 $1.72 47 300
2022-04-20 $1.96 $2.03 $1.93 $1.99 32 000
2022-04-19 $1.98 $2.00 $1.97 $2.00 16 000
2022-04-18 $2.02 $2.10 $1.95 $1.98 15 900
2022-04-14 $2.09 $2.09 $1.96 $2.02 2 185
2022-04-13 $1.98 $2.08 $1.92 $2.01 10 433
2022-04-12 $2.07 $2.10 $1.94 $1.94 30 576
2022-04-11 $2.04 $2.07 $2.00 $2.06 19 077
2022-04-08 $1.95 $2.10 $1.95 $2.10 25 017
2022-04-07 $1.97 $2.02 $1.95 $1.96 9 400
2022-04-06 $2.05 $2.05 $1.94 $1.99 27 200
2022-04-05 $2.02 $2.05 $1.98 $2.05 17 600
2022-04-04 $2.15 $2.19 $1.98 $2.02 48 300
2022-04-01 $2.14 $2.20 $2.03 $2.15 51 526
2022-03-31 $1.97 $2.17 $1.95 $2.16 27 798
2022-03-30 $1.88 $1.98 $1.82 $1.93 19 845
2022-03-29 $1.91 $2.00 $1.89 $1.94 19 200
2022-03-28 $2.01 $2.05 $1.87 $1.87 22 800
2022-03-25 $2.05 $2.19 $2.03 $2.06 71 600
2022-03-24 $1.96 $2.07 $1.96 $2.01 35 600
2022-03-23 $2.06 $2.06 $1.92 $1.98 37 500
2022-03-22 $1.90 $2.10 $1.90 $2.05 25 223
2022-03-21 $2.05 $2.09 $1.86 $1.90 41 345
2022-03-18 $1.86 $2.00 $1.86 $2.00 64 579
2022-03-17 $1.76 $1.87 $1.74 $1.85 26 200
2022-03-16 $1.69 $1.79 $1.69 $1.74 19 300
2022-03-15 $1.60 $1.73 $1.60 $1.71 31 100
2022-03-14 $1.78 $1.79 $1.60 $1.62 39 300

About Bellicum Pharmaceuticals

Bellicum Pharmaceuticals Bellicum Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, focuses on discovering and developing novel cellular immunotherapies for the treatment of hematological cancers, solid tumors, and orphan inherited blood disorders in the United States and internationally. Its clinical product candidate is BPX-501, an adjunct T-cell therapy in multiple Phase I/II clinical trials, administered after allogeneic hematopoietic stem cell trans... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT