GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Bellicum Pharmaceuticals Stock Price (Quote) NASDAQ:BLCM

$3.34 ( 5.03% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $2.61 $3.50 Wednesday, 23rd Jun 2021 BLCM stock ended at $3.34. This is 5.03% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 6.35% from a day low at $3.15 to a day high of $3.35.
90 days $2.57 $4.19
52 weeks $2.57 $8.91

Historical Bellicum Pharmaceuticals prices

Date Open High Low Close Volume
2021-06-23 $3.15 $3.35 $3.15 $3.34 63 842
2021-06-22 $3.22 $3.23 $3.05 $3.18 150 958
2021-06-21 $3.28 $3.28 $3.09 $3.21 102 270
2021-06-18 $3.19 $3.44 $3.18 $3.27 281 901
2021-06-17 $3.10 $3.21 $3.05 $3.18 154 317
2021-06-16 $3.03 $3.13 $2.95 $3.11 148 218
2021-06-15 $3.35 $3.35 $3.02 $3.05 267 259
2021-06-14 $3.35 $3.44 $3.25 $3.34 114 212
2021-06-11 $3.40 $3.40 $3.22 $3.29 98 051
2021-06-10 $3.35 $3.48 $3.23 $3.39 119 433
2021-06-09 $3.18 $3.50 $3.18 $3.34 423 323
2021-06-08 $3.06 $3.19 $2.95 $3.18 217 521
2021-06-07 $2.86 $3.18 $2.83 $3.00 161 798
2021-06-04 $2.92 $3.00 $2.89 $2.94 115 214
2021-06-03 $3.01 $3.02 $2.85 $2.92 116 127
2021-06-02 $2.91 $3.04 $2.86 $3.02 161 633
2021-06-01 $3.00 $3.02 $2.86 $2.86 151 615
2021-05-28 $2.92 $3.09 $2.92 $2.98 125 139
2021-05-27 $3.01 $3.02 $2.87 $2.91 97 457
2021-05-26 $2.66 $3.09 $2.66 $2.96 331 386
2021-05-25 $2.70 $2.77 $2.65 $2.67 47 720
2021-05-24 $2.63 $2.74 $2.61 $2.66 67 721
2021-05-21 $2.77 $2.79 $2.63 $2.64 122 946
2021-05-20 $2.60 $2.81 $2.57 $2.75 152 860
2021-05-19 $2.73 $2.83 $2.57 $2.61 413 458
2021-05-18 $3.01 $3.02 $2.72 $2.79 530 720
2021-05-17 $3.04 $3.12 $2.95 $2.99 96 516
2021-05-14 $2.95 $3.26 $2.95 $3.14 145 907
2021-05-13 $2.96 $3.06 $2.89 $2.94 90 747
2021-05-12 $3.02 $3.15 $2.95 $2.95 75 959
2021-05-11 $3.04 $3.17 $3.00 $3.04 126 965
2021-05-10 $3.34 $3.34 $3.05 $3.11 86 393
2021-05-07 $3.18 $3.42 $3.14 $3.30 119 018
2021-05-06 $3.33 $3.39 $3.16 $3.19 215 595
2021-05-05 $3.51 $3.59 $3.35 $3.38 56 443
2021-05-04 $3.64 $3.64 $3.36 $3.48 60 279
2021-05-03 $3.78 $3.78 $3.42 $3.65 281 649
2021-04-30 $3.54 $3.80 $3.54 $3.69 235 839
2021-04-29 $3.58 $3.63 $3.37 $3.54 167 379
2021-04-28 $3.17 $3.55 $3.11 $3.53 260 570
2021-04-27 $3.26 $3.28 $3.16 $3.21 49 103
2021-04-26 $3.14 $3.39 $3.14 $3.21 150 437
2021-04-23 $3.09 $3.23 $3.05 $3.16 94 239
2021-04-22 $3.02 $3.18 $3.00 $3.05 119 392
2021-04-21 $2.95 $3.09 $2.91 $3.00 195 427
2021-04-20 $3.18 $3.19 $2.88 $2.93 210 114
2021-04-19 $3.18 $3.25 $2.93 $3.18 276 761
2021-04-16 $3.38 $3.38 $3.17 $3.20 137 475
2021-04-15 $3.52 $3.66 $3.37 $3.40 289 768
2021-04-14 $3.39 $3.57 $3.38 $3.51 46 052

About Bellicum Pharmaceuticals

Bellicum Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, focuses on discovering and developing novel cellular immunotherapies for the treatment of hematological cancers, solid tumors, and orphan inherited blood disorders in the United States and internationally. Its clinical product candidate is BPX-501, an adjunct T-cell therapy in multiple Phase I/II clinical trials, administered after allogeneic hematopoietic stem cell trans... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT