14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today BLCM ranks #16502 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Bellicum Pharmaceuticals Stock Forecast NASDAQ:BLCM

$2.07 (-7.17%)

Volume: 274k

Closed: Oct 22, 2021

Hollow Logo Score: -6.625

Bellicum Pharmaceuticals Stock Forecast

$2.07 (-7.17%)

Volume: 274k

Closed: Oct 22, 2021

Score Hollow Logo -6.625

Bellicum Pharmaceuticals Stock Price (Quote) NASDAQ:BLCM

$2.07 ( -7.17% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $2.03 $3.05 Friday, 22nd Oct 2021 BLCM stock ended at $2.07. This is 7.17% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 9.36% from a day low at $2.03 to a day high of $2.22.
90 days $2.03 $4.04
52 weeks $2.03 $8.15

Historical Bellicum Pharmaceuticals prices

Date Open High Low Close Volume
2021-10-22 $2.22 $2.22 $2.03 $2.07 274 180
2021-10-21 $2.26 $2.34 $2.21 $2.23 136 547
2021-10-20 $2.28 $2.41 $2.20 $2.27 286 078
2021-10-19 $2.50 $2.50 $2.22 $2.26 484 214
2021-10-18 $2.62 $2.62 $2.50 $2.51 176 322
2021-10-15 $2.71 $2.71 $2.60 $2.60 85 445
2021-10-14 $2.73 $2.77 $2.68 $2.69 84 537
2021-10-13 $2.70 $2.74 $2.68 $2.72 41 521
2021-10-12 $2.73 $2.78 $2.68 $2.70 59 782
2021-10-11 $2.71 $2.79 $2.68 $2.73 45 122
2021-10-08 $2.87 $2.87 $2.70 $2.72 45 676
2021-10-07 $2.80 $2.92 $2.75 $2.75 82 503
2021-10-06 $2.80 $2.83 $2.72 $2.78 88 920
2021-10-05 $2.83 $2.86 $2.79 $2.82 93 773
2021-10-04 $2.88 $2.94 $2.79 $2.79 70 415
2021-10-01 $2.91 $2.95 $2.81 $2.89 92 515
2021-09-30 $2.81 $2.94 $2.80 $2.92 82 766
2021-09-29 $2.89 $3.00 $2.80 $2.83 103 418
2021-09-28 $2.99 $3.03 $2.85 $2.89 49 013
2021-09-27 $3.02 $3.02 $2.85 $2.99 75 125
2021-09-24 $2.93 $3.05 $2.91 $3.02 73 900
2021-09-23 $2.88 $3.05 $2.78 $2.98 169 197
2021-09-22 $2.83 $2.94 $2.79 $2.83 76 813
2021-09-21 $2.99 $2.99 $2.73 $2.84 122 257
2021-09-20 $3.06 $3.14 $2.80 $2.91 118 186
2021-09-17 $2.97 $3.16 $2.94 $3.15 120 136
2021-09-16 $2.96 $3.00 $2.91 $2.94 46 373
2021-09-15 $2.92 $3.00 $2.89 $2.99 80 175
2021-09-14 $3.02 $3.10 $2.89 $2.92 200 741
2021-09-13 $3.03 $3.18 $2.95 $3.02 124 176
2021-09-10 $2.96 $3.07 $2.96 $3.00 104 648
2021-09-09 $3.00 $3.00 $2.88 $2.97 106 976
2021-09-08 $3.00 $3.06 $2.95 $3.00 169 490
2021-09-07 $3.06 $3.20 $2.96 $3.02 214 707
2021-09-03 $3.29 $3.31 $3.06 $3.09 368 456
2021-09-02 $3.39 $3.43 $3.26 $3.34 630 767
2021-09-01 $3.47 $4.04 $3.19 $3.54 13 050 882
2021-08-31 $3.12 $3.14 $3.02 $3.03 56 588
2021-08-30 $3.23 $3.32 $3.05 $3.10 83 302
2021-08-27 $3.16 $3.34 $3.11 $3.23 101 631
2021-08-26 $3.11 $3.26 $3.11 $3.18 29 282
2021-08-25 $3.25 $3.32 $3.12 $3.13 73 060
2021-08-24 $3.02 $3.36 $3.02 $3.32 146 030
2021-08-23 $2.87 $3.11 $2.87 $3.04 97 120
2021-08-20 $2.72 $2.87 $2.70 $2.86 17 356
2021-08-19 $2.80 $2.90 $2.68 $2.68 46 638
2021-08-18 $2.81 $2.96 $2.80 $2.82 67 833
2021-08-17 $2.86 $2.99 $2.78 $2.81 69 101
2021-08-16 $3.00 $3.01 $2.88 $2.88 36 490
2021-08-13 $3.15 $3.15 $2.94 $2.95 36 969

About Bellicum Pharmaceuticals

Bellicum Pharmaceuticals Bellicum Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, focuses on discovering and developing novel cellular immunotherapies for the treatment of hematological cancers, solid tumors, and orphan inherited blood disorders in the United States and internationally. Its clinical product candidate is BPX-501, an adjunct T-cell therapy in multiple Phase I/II clinical trials, administered after allogeneic hematopoietic stem cell trans... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT