$0.300 (-51.77%)

Volume: 229.266k

Closed: Jun 02, 2023

Hollow Logo Score: -5.156
Bellicum Pharmaceuticals Stock
$0.300 (-51.77%)

Volume: 229.266k

Closed: Jun 02, 2023

Score Hollow Logo -5.156
NASDAQ:BLCM

Bellicum Pharmaceuticals Stock Price (Quote)

$0.300 ( -51.77% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $0.150 $1.31 Friday, 2nd Jun 2023 BLCM stock ended at $0.300. This is 51.77% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 250.00% from a day low at $0.150 to a day high of $0.525.
90 days $0.150 $1.31
52 weeks $0.150 $1.55

Historical Bellicum Pharmaceuticals prices

Date Open High Low Close Volume
2023-06-02 $0.400 $0.525 $0.150 $0.300 229 266
2023-06-01 $0.668 $0.700 $0.621 $0.622 259 934
2023-05-31 $0.651 $0.730 $0.651 $0.689 364 559
2023-05-30 $0.752 $0.780 $0.742 $0.768 75 129
2023-05-26 $0.760 $0.790 $0.744 $0.776 93 739
2023-05-25 $0.81 $0.81 $0.752 $0.760 78 736
2023-05-24 $0.758 $0.80 $0.750 $0.790 70 188
2023-05-23 $0.80 $0.80 $0.760 $0.797 82 991
2023-05-22 $0.81 $0.81 $0.760 $0.80 171 217
2023-05-19 $0.80 $0.80 $0.760 $0.789 190 984
2023-05-18 $0.84 $0.84 $0.754 $0.757 251 678
2023-05-17 $0.80 $0.85 $0.750 $0.84 246 802
2023-05-16 $0.790 $0.83 $0.730 $0.790 216 098
2023-05-15 $0.749 $0.82 $0.740 $0.795 294 214
2023-05-12 $0.720 $0.775 $0.720 $0.746 336 296
2023-05-11 $0.778 $0.82 $0.718 $0.80 761 955
2023-05-10 $0.779 $0.88 $0.696 $0.82 1 951 460
2023-05-09 $0.81 $0.81 $0.670 $0.779 4 960 582
2023-05-08 $1.15 $1.31 $0.88 $0.96 100 431 164
2023-05-05 $0.377 $0.406 $0.362 $0.400 131 392
2023-05-04 $0.370 $0.380 $0.355 $0.380 79 064
2023-05-03 $0.375 $0.380 $0.343 $0.379 91 025
2023-05-02 $0.359 $0.384 $0.347 $0.365 197 143
2023-05-01 $0.370 $0.370 $0.340 $0.360 159 572
2023-04-28 $0.331 $0.367 $0.323 $0.350 364 221
2023-04-27 $0.377 $0.549 $0.341 $0.415 4 571 343
2023-04-26 $0.360 $0.371 $0.335 $0.336 95 767
2023-04-25 $0.350 $0.361 $0.330 $0.335 232 193
2023-04-24 $0.330 $0.360 $0.310 $0.338 103 453
2023-04-21 $0.380 $0.405 $0.320 $0.338 318 764
2023-04-20 $0.390 $0.420 $0.360 $0.389 433 759
2023-04-19 $0.481 $0.581 $0.410 $0.418 2 649 284
2023-04-18 $0.440 $0.537 $0.385 $0.516 3 708 348
2023-04-17 $0.281 $1.07 $0.281 $0.570 50 098 146
2023-04-14 $0.294 $0.321 $0.280 $0.281 134 017
2023-04-13 $0.280 $0.310 $0.280 $0.290 38 078
2023-04-12 $0.280 $0.302 $0.280 $0.296 4 680
2023-04-11 $0.286 $0.307 $0.286 $0.290 25 875
2023-04-10 $0.300 $0.320 $0.282 $0.295 85 893
2023-04-06 $0.294 $0.320 $0.294 $0.299 69 495
2023-04-05 $0.310 $0.320 $0.282 $0.288 21 414
2023-04-04 $0.311 $0.345 $0.300 $0.313 35 672
2023-04-03 $0.320 $0.340 $0.290 $0.320 105 677
2023-03-31 $0.308 $0.364 $0.308 $0.330 202 304
2023-03-30 $0.303 $0.316 $0.290 $0.295 55 721
2023-03-29 $0.280 $0.316 $0.250 $0.277 105 814
2023-03-28 $0.245 $0.277 $0.245 $0.260 58 204
2023-03-27 $0.285 $0.288 $0.241 $0.265 253 157
2023-03-24 $0.281 $0.290 $0.230 $0.284 429 825
2023-03-23 $0.318 $0.330 $0.270 $0.295 243 554
Click to get the best stock tips daily for free!

About Bellicum Pharmaceuticals

Bellicum Pharmaceuticals Bellicum Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on discovering and developing novel cellular immunotherapies for the treatment of hematological cancers and solid tumors in the United States and internationally. The company's clinical product candidates include BPX-601, an autologous GoCAR-T product candidate, which is in Phase 1/2 clinical trials for the treatment of solid tumors expressing the prostate stem ce... BLCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT