Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Bellicum Pharmaceuticals Stock Price (Quote) NASDAQ:BLCM
$1.35 ( -7.53% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.34 | $1.77 | Monday, 23rd May 2022 BLCM stock ended at $1.35. This is 7.53% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 9.06% from a day low at $1.35 to a day high of $1.47. |
| 90 days | $1.34 | $2.20 | |
| 52 weeks | $1.34 | $4.04 |
Historical Bellicum Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $1.44 | $1.47 | $1.35 | $1.35 | 27 159 |
| 2022-05-20 | $1.55 | $1.55 | $1.42 | $1.46 | 17 908 |
| 2022-05-19 | $1.75 | $1.75 | $1.54 | $1.55 | 13 405 |
| 2022-05-18 | $1.65 | $1.72 | $1.55 | $1.55 | 10 367 |
| 2022-05-17 | $1.59 | $1.77 | $1.53 | $1.70 | 31 981 |
| 2022-05-16 | $1.56 | $1.64 | $1.53 | $1.59 | 15 198 |
| 2022-05-13 | $1.44 | $1.60 | $1.44 | $1.58 | 26 121 |
| 2022-05-12 | $1.34 | $1.49 | $1.34 | $1.43 | 11 818 |
| 2022-05-11 | $1.45 | $1.45 | $1.36 | $1.37 | 19 791 |
| 2022-05-10 | $1.38 | $1.44 | $1.36 | $1.43 | 8 151 |
| 2022-05-09 | $1.48 | $1.48 | $1.35 | $1.35 | 69 316 |
| 2022-05-06 | $1.47 | $1.53 | $1.47 | $1.49 | 16 902 |
| 2022-05-05 | $1.53 | $1.60 | $1.47 | $1.52 | 23 321 |
| 2022-05-04 | $1.52 | $1.55 | $1.50 | $1.52 | 10 792 |
| 2022-05-03 | $1.47 | $1.53 | $1.43 | $1.53 | 15 088 |
| 2022-05-02 | $1.56 | $1.66 | $1.47 | $1.48 | 74 667 |
| 2022-04-29 | $1.55 | $1.61 | $1.52 | $1.56 | 31 983 |
| 2022-04-28 | $1.66 | $1.66 | $1.55 | $1.55 | 23 721 |
| 2022-04-27 | $1.67 | $1.69 | $1.66 | $1.66 | 6 797 |
| 2022-04-26 | $1.75 | $1.76 | $1.65 | $1.70 | 16 219 |
| 2022-04-25 | $1.66 | $1.77 | $1.63 | $1.75 | 8 328 |
| 2022-04-22 | $1.67 | $1.77 | $1.65 | $1.72 | 17 000 |
| 2022-04-21 | $1.98 | $1.98 | $1.70 | $1.72 | 47 300 |
| 2022-04-20 | $1.96 | $2.03 | $1.93 | $1.99 | 32 000 |
| 2022-04-19 | $1.98 | $2.00 | $1.97 | $2.00 | 16 000 |
| 2022-04-18 | $2.02 | $2.10 | $1.95 | $1.98 | 15 900 |
| 2022-04-14 | $2.09 | $2.09 | $1.96 | $2.02 | 2 185 |
| 2022-04-13 | $1.98 | $2.08 | $1.92 | $2.01 | 10 433 |
| 2022-04-12 | $2.07 | $2.10 | $1.94 | $1.94 | 30 576 |
| 2022-04-11 | $2.04 | $2.07 | $2.00 | $2.06 | 19 077 |
| 2022-04-08 | $1.95 | $2.10 | $1.95 | $2.10 | 25 017 |
| 2022-04-07 | $1.97 | $2.02 | $1.95 | $1.96 | 9 400 |
| 2022-04-06 | $2.05 | $2.05 | $1.94 | $1.99 | 27 200 |
| 2022-04-05 | $2.02 | $2.05 | $1.98 | $2.05 | 17 600 |
| 2022-04-04 | $2.15 | $2.19 | $1.98 | $2.02 | 48 300 |
| 2022-04-01 | $2.14 | $2.20 | $2.03 | $2.15 | 51 526 |
| 2022-03-31 | $1.97 | $2.17 | $1.95 | $2.16 | 27 798 |
| 2022-03-30 | $1.88 | $1.98 | $1.82 | $1.93 | 19 845 |
| 2022-03-29 | $1.91 | $2.00 | $1.89 | $1.94 | 19 200 |
| 2022-03-28 | $2.01 | $2.05 | $1.87 | $1.87 | 22 800 |
| 2022-03-25 | $2.05 | $2.19 | $2.03 | $2.06 | 71 600 |
| 2022-03-24 | $1.96 | $2.07 | $1.96 | $2.01 | 35 600 |
| 2022-03-23 | $2.06 | $2.06 | $1.92 | $1.98 | 37 500 |
| 2022-03-22 | $1.90 | $2.10 | $1.90 | $2.05 | 25 223 |
| 2022-03-21 | $2.05 | $2.09 | $1.86 | $1.90 | 41 345 |
| 2022-03-18 | $1.86 | $2.00 | $1.86 | $2.00 | 64 579 |
| 2022-03-17 | $1.76 | $1.87 | $1.74 | $1.85 | 26 200 |
| 2022-03-16 | $1.69 | $1.79 | $1.69 | $1.74 | 19 300 |
| 2022-03-15 | $1.60 | $1.73 | $1.60 | $1.71 | 31 100 |
| 2022-03-14 | $1.78 | $1.79 | $1.60 | $1.62 | 39 300 |
Bellicum Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, focuses on discovering and developing novel cellular immunotherapies for the treatment of hematological cancers, solid tumors, and orphan inherited blood disorders in the United States and internationally. Its clinical product candidate is BPX-501, an adjunct T-cell therapy in multiple Phase I/II clinical trials, administered after allogeneic hematopoietic stem cell trans... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
