Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Bellicum Pharmaceuticals Stock Price (Quote) NASDAQ:BLCM
$2.07 ( -7.17% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.03 | $3.05 | Friday, 22nd Oct 2021 BLCM stock ended at $2.07. This is 7.17% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 9.36% from a day low at $2.03 to a day high of $2.22. |
| 90 days | $2.03 | $4.04 | |
| 52 weeks | $2.03 | $8.15 |
Historical Bellicum Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $2.22 | $2.22 | $2.03 | $2.07 | 274 180 |
| 2021-10-21 | $2.26 | $2.34 | $2.21 | $2.23 | 136 547 |
| 2021-10-20 | $2.28 | $2.41 | $2.20 | $2.27 | 286 078 |
| 2021-10-19 | $2.50 | $2.50 | $2.22 | $2.26 | 484 214 |
| 2021-10-18 | $2.62 | $2.62 | $2.50 | $2.51 | 176 322 |
| 2021-10-15 | $2.71 | $2.71 | $2.60 | $2.60 | 85 445 |
| 2021-10-14 | $2.73 | $2.77 | $2.68 | $2.69 | 84 537 |
| 2021-10-13 | $2.70 | $2.74 | $2.68 | $2.72 | 41 521 |
| 2021-10-12 | $2.73 | $2.78 | $2.68 | $2.70 | 59 782 |
| 2021-10-11 | $2.71 | $2.79 | $2.68 | $2.73 | 45 122 |
| 2021-10-08 | $2.87 | $2.87 | $2.70 | $2.72 | 45 676 |
| 2021-10-07 | $2.80 | $2.92 | $2.75 | $2.75 | 82 503 |
| 2021-10-06 | $2.80 | $2.83 | $2.72 | $2.78 | 88 920 |
| 2021-10-05 | $2.83 | $2.86 | $2.79 | $2.82 | 93 773 |
| 2021-10-04 | $2.88 | $2.94 | $2.79 | $2.79 | 70 415 |
| 2021-10-01 | $2.91 | $2.95 | $2.81 | $2.89 | 92 515 |
| 2021-09-30 | $2.81 | $2.94 | $2.80 | $2.92 | 82 766 |
| 2021-09-29 | $2.89 | $3.00 | $2.80 | $2.83 | 103 418 |
| 2021-09-28 | $2.99 | $3.03 | $2.85 | $2.89 | 49 013 |
| 2021-09-27 | $3.02 | $3.02 | $2.85 | $2.99 | 75 125 |
| 2021-09-24 | $2.93 | $3.05 | $2.91 | $3.02 | 73 900 |
| 2021-09-23 | $2.88 | $3.05 | $2.78 | $2.98 | 169 197 |
| 2021-09-22 | $2.83 | $2.94 | $2.79 | $2.83 | 76 813 |
| 2021-09-21 | $2.99 | $2.99 | $2.73 | $2.84 | 122 257 |
| 2021-09-20 | $3.06 | $3.14 | $2.80 | $2.91 | 118 186 |
| 2021-09-17 | $2.97 | $3.16 | $2.94 | $3.15 | 120 136 |
| 2021-09-16 | $2.96 | $3.00 | $2.91 | $2.94 | 46 373 |
| 2021-09-15 | $2.92 | $3.00 | $2.89 | $2.99 | 80 175 |
| 2021-09-14 | $3.02 | $3.10 | $2.89 | $2.92 | 200 741 |
| 2021-09-13 | $3.03 | $3.18 | $2.95 | $3.02 | 124 176 |
| 2021-09-10 | $2.96 | $3.07 | $2.96 | $3.00 | 104 648 |
| 2021-09-09 | $3.00 | $3.00 | $2.88 | $2.97 | 106 976 |
| 2021-09-08 | $3.00 | $3.06 | $2.95 | $3.00 | 169 490 |
| 2021-09-07 | $3.06 | $3.20 | $2.96 | $3.02 | 214 707 |
| 2021-09-03 | $3.29 | $3.31 | $3.06 | $3.09 | 368 456 |
| 2021-09-02 | $3.39 | $3.43 | $3.26 | $3.34 | 630 767 |
| 2021-09-01 | $3.47 | $4.04 | $3.19 | $3.54 | 13 050 882 |
| 2021-08-31 | $3.12 | $3.14 | $3.02 | $3.03 | 56 588 |
| 2021-08-30 | $3.23 | $3.32 | $3.05 | $3.10 | 83 302 |
| 2021-08-27 | $3.16 | $3.34 | $3.11 | $3.23 | 101 631 |
| 2021-08-26 | $3.11 | $3.26 | $3.11 | $3.18 | 29 282 |
| 2021-08-25 | $3.25 | $3.32 | $3.12 | $3.13 | 73 060 |
| 2021-08-24 | $3.02 | $3.36 | $3.02 | $3.32 | 146 030 |
| 2021-08-23 | $2.87 | $3.11 | $2.87 | $3.04 | 97 120 |
| 2021-08-20 | $2.72 | $2.87 | $2.70 | $2.86 | 17 356 |
| 2021-08-19 | $2.80 | $2.90 | $2.68 | $2.68 | 46 638 |
| 2021-08-18 | $2.81 | $2.96 | $2.80 | $2.82 | 67 833 |
| 2021-08-17 | $2.86 | $2.99 | $2.78 | $2.81 | 69 101 |
| 2021-08-16 | $3.00 | $3.01 | $2.88 | $2.88 | 36 490 |
| 2021-08-13 | $3.15 | $3.15 | $2.94 | $2.95 | 36 969 |
Bellicum Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, focuses on discovering and developing novel cellular immunotherapies for the treatment of hematological cancers, solid tumors, and orphan inherited blood disorders in the United States and internationally. Its clinical product candidate is BPX-501, an adjunct T-cell therapy in multiple Phase I/II clinical trials, administered after allogeneic hematopoietic stem cell trans... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
