$1.28 (8.47%)

Volume: 39.215k

Closed: Feb 03, 2023

Hollow Logo Score: 1.775
Bellicum Pharmaceuticals Stock
$1.28 (8.47%)

Volume: 39.215k

Closed: Feb 03, 2023

Score Hollow Logo 1.775
NASDAQ:BLCM

Bellicum Pharmaceuticals Stock Price (Quote)

$1.28 ( 8.47% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $0.760 $1.50 Friday, 3rd Feb 2023 BLCM stock ended at $1.28. This is 8.47% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 10.17% from a day low at $1.18 to a day high of $1.30.
90 days $0.600 $1.50
52 weeks $0.600 $2.20

Historical Bellicum Pharmaceuticals prices

Date Open High Low Close Volume
2023-02-03 $1.19 $1.30 $1.18 $1.28 39 215
2023-02-02 $1.21 $1.25 $1.16 $1.18 29 654
2023-02-01 $1.13 $1.25 $1.11 $1.24 36 955
2023-01-31 $1.21 $1.22 $1.12 $1.14 48 370
2023-01-30 $1.27 $1.27 $1.16 $1.17 42 278
2023-01-27 $1.29 $1.29 $1.22 $1.27 21 955
2023-01-26 $1.30 $1.30 $1.14 $1.18 68 713
2023-01-25 $1.36 $1.43 $1.27 $1.30 86 031
2023-01-24 $1.50 $1.50 $1.31 $1.38 73 734
2023-01-23 $1.31 $1.49 $1.21 $1.48 200 345
2023-01-20 $1.28 $1.30 $1.22 $1.28 98 016
2023-01-19 $1.10 $1.36 $1.10 $1.23 380 801
2023-01-18 $0.97 $1.07 $0.95 $1.06 18 808
2023-01-17 $0.94 $1.08 $0.94 $0.96 24 100
2023-01-13 $1.02 $1.05 $0.95 $0.99 20 200
2023-01-12 $1.04 $1.05 $0.91 $0.99 24 948
2023-01-11 $1.05 $1.05 $0.98 $0.99 17 343
2023-01-10 $1.07 $1.08 $1.00 $1.05 25 200
2023-01-09 $1.08 $1.08 $0.90 $1.02 74 400
2023-01-06 $0.91 $1.09 $0.80 $1.07 144 700
2023-01-05 $0.82 $0.90 $0.762 $0.88 14 951
2023-01-04 $0.83 $0.83 $0.760 $0.83 6 125
2023-01-03 $0.768 $0.90 $0.750 $0.83 29 122
2022-12-30 $0.610 $0.750 $0.600 $0.720 115 330
2022-12-29 $0.621 $0.700 $0.600 $0.650 40 321
2022-12-28 $0.670 $0.700 $0.607 $0.645 34 385
2022-12-27 $0.695 $0.700 $0.630 $0.670 37 586
2022-12-23 $0.661 $0.709 $0.660 $0.680 23 990
2022-12-22 $0.695 $0.780 $0.695 $0.710 20 447
2022-12-21 $0.790 $0.790 $0.663 $0.690 39 183
2022-12-20 $0.700 $0.80 $0.700 $0.720 117 305
2022-12-19 $0.722 $0.80 $0.660 $0.700 43 037
2022-12-16 $0.90 $0.98 $0.765 $0.765 55 766
2022-12-15 $0.81 $0.96 $0.81 $0.85 58 567
2022-12-14 $1.05 $1.05 $0.88 $0.88 76 785
2022-12-13 $0.90 $0.95 $0.88 $0.94 60 968
2022-12-12 $1.00 $1.06 $0.97 $0.97 14 461
2022-12-09 $1.06 $1.07 $1.00 $1.00 15 379
2022-12-08 $1.00 $1.10 $1.00 $1.05 34 831
2022-12-07 $0.99 $1.03 $0.96 $0.96 12 075
2022-12-06 $1.05 $1.06 $0.99 $0.99 5 393
2022-12-05 $1.00 $1.06 $0.99 $0.99 5 936
2022-12-02 $0.99 $1.06 $0.99 $1.02 4 009
2022-12-01 $1.02 $1.06 $0.99 $1.00 5 486
2022-11-30 $1.07 $1.07 $0.99 $1.04 3 455
2022-11-29 $1.02 $1.07 $0.99 $1.07 10 270
2022-11-28 $0.99 $1.07 $0.99 $1.04 5 638
2022-11-25 $1.06 $1.06 $1.00 $1.01 8 965
2022-11-23 $1.05 $1.09 $1.03 $1.03 2 446
2022-11-22 $1.03 $1.08 $1.02 $1.02 2 514

Hot Stocks To Watch:

About Bellicum Pharmaceuticals

Bellicum Pharmaceuticals Bellicum Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on discovering and developing novel cellular immunotherapies for the treatment of hematological cancers and solid tumors in the United States and internationally. The company's clinical product candidates include BPX-601, an autologous GoCAR-T product candidate, which is in Phase 1/2 clinical trials for the treatment of solid tumors expressing the prostate stem ce... BLCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT