NASDAQ:BLCN
Reality Shares Nasdaq NexGen Economy ETF Price (Quote)
$26.20
+0.84 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.95 | $27.15 | Friday, 10th May 2024 BLCN stock ended at $26.20. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.59% from a day low at $25.05 to a day high of $26.20. |
| 90 days | $23.08 | $28.34 | |
| 52 weeks | $18.24 | $28.34 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2022 | $38.10 | $38.39 | $36.79 | $36.99 | 70 800 |
| Jan 25, 2022 | $37.23 | $38.00 | $36.82 | $37.43 | 88 500 |
| Jan 24, 2022 | $36.90 | $37.86 | $35.71 | $37.79 | 149 400 |
| Jan 21, 2022 | $39.17 | $39.45 | $38.00 | $38.05 | 92 800 |
| Jan 20, 2022 | $40.09 | $40.74 | $39.51 | $39.61 | 131 000 |
| Jan 19, 2022 | $40.43 | $40.68 | $39.55 | $39.55 | 93 900 |
| Jan 18, 2022 | $40.74 | $40.85 | $40.18 | $40.22 | 61 700 |
| Jan 14, 2022 | $41.29 | $41.63 | $41.00 | $41.49 | 40 400 |
| Jan 13, 2022 | $42.63 | $42.63 | $41.43 | $41.59 | 23 400 |
| Jan 12, 2022 | $42.50 | $42.97 | $42.11 | $42.41 | 29 800 |
| Jan 11, 2022 | $41.08 | $42.04 | $41.04 | $41.95 | 38 100 |
| Jan 10, 2022 | $40.97 | $41.08 | $40.31 | $41.02 | 75 400 |
| Jan 07, 2022 | $41.38 | $41.74 | $41.11 | $41.28 | 48 400 |
| Jan 06, 2022 | $41.39 | $41.70 | $40.70 | $41.34 | 71 200 |
| Jan 05, 2022 | $42.51 | $42.74 | $41.34 | $41.34 | 97 100 |
| Jan 04, 2022 | $43.02 | $43.43 | $42.45 | $42.76 | 38 911 |
| Jan 03, 2022 | $42.81 | $43.23 | $42.77 | $42.92 | 25 162 |
| Dec 31, 2021 | $42.76 | $43.08 | $42.43 | $42.51 | 21 568 |
| Dec 30, 2021 | $42.42 | $43.19 | $42.42 | $42.82 | 195 101 |
| Dec 29, 2021 | $42.74 | $42.98 | $42.36 | $42.41 | 99 092 |
| Dec 28, 2021 | $43.53 | $43.84 | $42.76 | $42.99 | 58 262 |
| Dec 27, 2021 | $43.30 | $44.15 | $43.30 | $43.93 | 54 491 |
| Dec 23, 2021 | $42.94 | $43.61 | $42.84 | $43.52 | 34 543 |
| Dec 22, 2021 | $42.57 | $42.95 | $42.28 | $42.84 | 69 217 |
| Dec 21, 2021 | $41.87 | $42.92 | $41.87 | $42.84 | 82 942 |
