NASDAQ:BLCN
Reality Shares Nasdaq NexGen Economy ETF Price (Quote)
$26.20
+0.84 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.95 | $27.15 | Friday, 10th May 2024 BLCN stock ended at $26.20. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.59% from a day low at $25.05 to a day high of $26.20. |
| 90 days | $23.08 | $28.34 | |
| 52 weeks | $18.24 | $28.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2021 | $42.03 | $42.32 | $41.40 | $41.74 | 109 180 |
| Dec 17, 2021 | $42.71 | $43.09 | $42.30 | $42.61 | 46 760 |
| Dec 16, 2021 | $44.34 | $44.55 | $43.09 | $43.35 | 33 066 |
| Dec 15, 2021 | $43.37 | $43.99 | $42.59 | $43.80 | 57 218 |
| Dec 14, 2021 | $43.47 | $44.26 | $43.29 | $43.84 | 64 801 |
| Dec 13, 2021 | $44.59 | $44.74 | $43.80 | $43.83 | 49 054 |
| Dec 10, 2021 | $45.31 | $45.69 | $44.45 | $44.72 | 18 144 |
| Dec 09, 2021 | $45.51 | $45.87 | $44.72 | $44.78 | 23 243 |
| Dec 08, 2021 | $45.64 | $45.93 | $45.53 | $45.77 | 79 458 |
| Dec 07, 2021 | $45.06 | $45.93 | $45.06 | $45.60 | 41 938 |
| Dec 06, 2021 | $43.89 | $44.75 | $43.28 | $44.55 | 98 573 |
| Dec 03, 2021 | $46.30 | $46.30 | $44.04 | $44.32 | 111 815 |
| Dec 02, 2021 | $46.01 | $46.62 | $45.72 | $46.25 | 39 007 |
| Dec 01, 2021 | $47.54 | $47.91 | $45.89 | $46.03 | 57 201 |
| Nov 30, 2021 | $47.32 | $47.57 | $46.20 | $46.73 | 50 585 |
| Nov 29, 2021 | $47.81 | $48.00 | $46.85 | $47.54 | 120 199 |
| Nov 26, 2021 | $47.53 | $47.72 | $46.67 | $47.04 | 52 056 |
| Nov 24, 2021 | $47.86 | $48.59 | $47.81 | $48.51 | 33 436 |
| Nov 23, 2021 | $48.43 | $48.76 | $47.88 | $48.40 | 54 219 |
| Nov 22, 2021 | $49.63 | $49.92 | $48.23 | $48.44 | 61 134 |
