NASDAQ:BLCN
Reality Shares Nasdaq NexGen Economy ETF Price (Quote)
$25.35
-0.0500 (-0.197%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.95 | $28.30 | Friday, 26th Apr 2024 BLCN stock ended at $25.35. This is 0.197% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $25.20 to a day high of $25.69. |
| 90 days | $22.12 | $28.34 | |
| 52 weeks | $18.24 | $28.34 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $25.42 | $25.69 | $25.20 | $25.35 | 3 459 |
| Apr 25, 2024 | $24.90 | $25.40 | $23.95 | $25.40 | 12 331 |
| Apr 24, 2024 | $25.84 | $25.98 | $25.33 | $25.55 | 14 565 |
| Apr 23, 2024 | $25.06 | $25.98 | $24.89 | $25.65 | 11 873 |
| Apr 22, 2024 | $25.13 | $26.00 | $24.87 | $25.64 | 7 846 |
| Apr 19, 2024 | $25.01 | $25.71 | $24.53 | $25.25 | 5 090 |
| Apr 18, 2024 | $25.00 | $25.30 | $24.34 | $24.61 | 17 531 |
| Apr 17, 2024 | $25.38 | $25.52 | $24.54 | $24.54 | 43 527 |
| Apr 16, 2024 | $25.47 | $25.47 | $25.00 | $25.45 | 11 839 |
| Apr 15, 2024 | $26.39 | $26.42 | $25.09 | $25.09 | 14 240 |
| Apr 12, 2024 | $26.60 | $26.92 | $26.01 | $26.01 | 9 044 |
| Apr 11, 2024 | $26.79 | $26.96 | $26.50 | $26.76 | 6 044 |
| Apr 10, 2024 | $26.55 | $27.15 | $26.51 | $26.98 | 8 316 |
| Apr 09, 2024 | $27.20 | $27.21 | $26.68 | $26.85 | 18 852 |
| Apr 08, 2024 | $27.24 | $27.25 | $26.68 | $27.24 | 26 880 |
| Apr 05, 2024 | $26.92 | $27.10 | $26.75 | $26.75 | 7 391 |
| Apr 04, 2024 | $27.76 | $28.17 | $27.02 | $27.02 | 21 277 |
| Apr 03, 2024 | $27.20 | $28.30 | $26.68 | $27.85 | 53 212 |
| Apr 02, 2024 | $27.20 | $27.84 | $26.74 | $27.20 | 21 658 |
| Apr 01, 2024 | $27.75 | $28.04 | $27.01 | $28.04 | 12 992 |
| Mar 28, 2024 | $27.99 | $28.23 | $27.52 | $28.23 | 16 031 |
| Mar 27, 2024 | $28.13 | $28.14 | $27.54 | $27.72 | 22 132 |
| Mar 26, 2024 | $27.95 | $28.14 | $27.50 | $28.13 | 16 614 |
| Mar 25, 2024 | $27.45 | $28.14 | $27.42 | $27.50 | 8 747 |
| Mar 22, 2024 | $27.73 | $27.96 | $27.50 | $27.55 | 10 055 |
