BIST:BLCYT
Bilici Yatirim Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 21.06
+0.120 (+0.573%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 18.36 | TRY 22.80 | Wednesday, 22nd May 2024 BLCYT.IS stock ended at TRY 21.06. This is 0.573% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.95% from a day low at TRY 21.00 to a day high of TRY 21.62. |
90 days | TRY 16.00 | TRY 22.80 | |
52 weeks | TRY 10.09 | TRY 22.80 |
Date | Open | High | Low | Close | Volume |
Oct 16, 2018 | TRY 1.45 | TRY 1.49 | TRY 1.44 | TRY 1.46 | 414 487 |
Oct 15, 2018 | TRY 1.42 | TRY 1.46 | TRY 1.41 | TRY 1.45 | 232 426 |
Oct 12, 2018 | TRY 1.39 | TRY 1.40 | TRY 1.35 | TRY 1.40 | 614 437 |
Oct 11, 2018 | TRY 1.39 | TRY 1.42 | TRY 1.36 | TRY 1.37 | 231 856 |
Oct 10, 2018 | TRY 1.45 | TRY 1.47 | TRY 1.39 | TRY 1.40 | 258 274 |
Oct 09, 2018 | TRY 1.44 | TRY 1.48 | TRY 1.44 | TRY 1.44 | 181 157 |
Oct 08, 2018 | TRY 1.43 | TRY 1.46 | TRY 1.42 | TRY 1.44 | 284 303 |
Oct 05, 2018 | TRY 1.43 | TRY 1.45 | TRY 1.40 | TRY 1.43 | 498 020 |
Oct 04, 2018 | TRY 1.54 | TRY 1.54 | TRY 1.45 | TRY 1.45 | 306 082 |
Oct 03, 2018 | TRY 1.55 | TRY 1.56 | TRY 1.51 | TRY 1.54 | 290 701 |
Oct 02, 2018 | TRY 1.53 | TRY 1.53 | TRY 1.50 | TRY 1.52 | 105 790 |
Oct 01, 2018 | TRY 1.55 | TRY 1.57 | TRY 1.51 | TRY 1.53 | 242 471 |
Sep 28, 2018 | TRY 1.54 | TRY 1.55 | TRY 1.47 | TRY 1.53 | 414 001 |
Sep 27, 2018 | TRY 1.54 | TRY 1.55 | TRY 1.53 | TRY 1.54 | 215 526 |
Sep 26, 2018 | TRY 1.57 | TRY 1.59 | TRY 1.52 | TRY 1.55 | 218 635 |
Sep 25, 2018 | TRY 1.64 | TRY 1.65 | TRY 1.56 | TRY 1.56 | 727 049 |
Sep 24, 2018 | TRY 1.64 | TRY 1.66 | TRY 1.63 | TRY 1.63 | 245 045 |
Sep 21, 2018 | TRY 1.62 | TRY 1.67 | TRY 1.62 | TRY 1.64 | 356 876 |
Sep 20, 2018 | TRY 1.59 | TRY 1.63 | TRY 1.59 | TRY 1.62 | 344 556 |
Sep 19, 2018 | TRY 1.58 | TRY 1.60 | TRY 1.55 | TRY 1.59 | 366 815 |
Sep 18, 2018 | TRY 1.61 | TRY 1.63 | TRY 1.56 | TRY 1.57 | 363 961 |
Sep 17, 2018 | TRY 1.65 | TRY 1.66 | TRY 1.59 | TRY 1.61 | 434 384 |
Sep 14, 2018 | TRY 1.70 | TRY 1.72 | TRY 1.65 | TRY 1.66 | 466 101 |
Sep 13, 2018 | TRY 1.67 | TRY 1.70 | TRY 1.64 | TRY 1.69 | 285 466 |
Sep 12, 2018 | TRY 1.69 | TRY 1.73 | TRY 1.67 | TRY 1.68 | 441 073 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLCYT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BLCYT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLCYT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.