AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 18.36 TRY 22.80 Wednesday, 22nd May 2024 BLCYT.IS stock ended at TRY 21.06. This is 0.573% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.95% from a day low at TRY 21.00 to a day high of TRY 21.62.
90 days TRY 16.00 TRY 22.80
52 weeks TRY 10.09 TRY 22.80

Historical Bilici Yatirim Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Oct 16, 2018 TRY 1.45 TRY 1.49 TRY 1.44 TRY 1.46 414 487
Oct 15, 2018 TRY 1.42 TRY 1.46 TRY 1.41 TRY 1.45 232 426
Oct 12, 2018 TRY 1.39 TRY 1.40 TRY 1.35 TRY 1.40 614 437
Oct 11, 2018 TRY 1.39 TRY 1.42 TRY 1.36 TRY 1.37 231 856
Oct 10, 2018 TRY 1.45 TRY 1.47 TRY 1.39 TRY 1.40 258 274
Oct 09, 2018 TRY 1.44 TRY 1.48 TRY 1.44 TRY 1.44 181 157
Oct 08, 2018 TRY 1.43 TRY 1.46 TRY 1.42 TRY 1.44 284 303
Oct 05, 2018 TRY 1.43 TRY 1.45 TRY 1.40 TRY 1.43 498 020
Oct 04, 2018 TRY 1.54 TRY 1.54 TRY 1.45 TRY 1.45 306 082
Oct 03, 2018 TRY 1.55 TRY 1.56 TRY 1.51 TRY 1.54 290 701
Oct 02, 2018 TRY 1.53 TRY 1.53 TRY 1.50 TRY 1.52 105 790
Oct 01, 2018 TRY 1.55 TRY 1.57 TRY 1.51 TRY 1.53 242 471
Sep 28, 2018 TRY 1.54 TRY 1.55 TRY 1.47 TRY 1.53 414 001
Sep 27, 2018 TRY 1.54 TRY 1.55 TRY 1.53 TRY 1.54 215 526
Sep 26, 2018 TRY 1.57 TRY 1.59 TRY 1.52 TRY 1.55 218 635
Sep 25, 2018 TRY 1.64 TRY 1.65 TRY 1.56 TRY 1.56 727 049
Sep 24, 2018 TRY 1.64 TRY 1.66 TRY 1.63 TRY 1.63 245 045
Sep 21, 2018 TRY 1.62 TRY 1.67 TRY 1.62 TRY 1.64 356 876
Sep 20, 2018 TRY 1.59 TRY 1.63 TRY 1.59 TRY 1.62 344 556
Sep 19, 2018 TRY 1.58 TRY 1.60 TRY 1.55 TRY 1.59 366 815
Sep 18, 2018 TRY 1.61 TRY 1.63 TRY 1.56 TRY 1.57 363 961
Sep 17, 2018 TRY 1.65 TRY 1.66 TRY 1.59 TRY 1.61 434 384
Sep 14, 2018 TRY 1.70 TRY 1.72 TRY 1.65 TRY 1.66 466 101
Sep 13, 2018 TRY 1.67 TRY 1.70 TRY 1.64 TRY 1.69 285 466
Sep 12, 2018 TRY 1.69 TRY 1.73 TRY 1.67 TRY 1.68 441 073

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLCYT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BLCYT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLCYT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bilici Yatirim Sanayi ve Ticaret A.S.

Bilici Yatirim Sanayi ve Ticaret A.S. engages in the textile, agriculture, and tourism businesses in Turkey. The company offers cotton, polyester-viscose, and elastane yarns. It is also involved in the cotton unseed trading; and cotton and corn farming activities; and growing citrus and olive trees. Bilici Yatirim Sanayi ve Ticaret A.S. was founded in 1950 and is based in Adana, Turkey.... BLCYT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT