Bilici Yatirim Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 22.06
+1.00 (+4.75%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 18.36 | TRY 22.80 | Thursday, 23rd May 2024 BLCYT.IS stock ended at TRY 22.06. This is 4.75% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 7.66% from a day low at TRY 20.88 to a day high of TRY 22.48. |
90 days | TRY 16.00 | TRY 22.80 | |
52 weeks | TRY 10.09 | TRY 22.80 |
Date | Open | High | Low | Close | Volume |
Apr 16, 2024 | TRY 18.30 | TRY 18.40 | TRY 17.88 | TRY 18.10 | 859 912 |
Apr 15, 2024 | TRY 18.28 | TRY 18.51 | TRY 17.85 | TRY 18.31 | 1 935 439 |
Apr 09, 2024 | TRY 18.50 | TRY 18.75 | TRY 18.13 | TRY 18.31 | 639 966 |
Apr 08, 2024 | TRY 17.81 | TRY 18.50 | TRY 17.15 | TRY 18.50 | 2 229 691 |
Apr 05, 2024 | TRY 16.51 | TRY 17.73 | TRY 16.51 | TRY 17.73 | 1 885 203 |
Apr 04, 2024 | TRY 16.19 | TRY 16.51 | TRY 16.00 | TRY 16.50 | 943 797 |
Apr 03, 2024 | TRY 16.24 | TRY 16.55 | TRY 16.16 | TRY 16.16 | 570 091 |
Apr 02, 2024 | TRY 16.53 | TRY 17.30 | TRY 16.53 | TRY 16.66 | 898 638 |
Apr 01, 2024 | TRY 16.95 | TRY 17.10 | TRY 16.28 | TRY 16.53 | 622 033 |
Mar 29, 2024 | TRY 16.40 | TRY 17.01 | TRY 16.14 | TRY 16.94 | 1 117 301 |
Mar 28, 2024 | TRY 16.32 | TRY 16.51 | TRY 16.25 | TRY 16.25 | 758 394 |
Mar 27, 2024 | TRY 16.55 | TRY 16.71 | TRY 16.25 | TRY 16.31 | 783 663 |
Mar 26, 2024 | TRY 16.34 | TRY 16.58 | TRY 16.20 | TRY 16.50 | 1 148 606 |
Mar 25, 2024 | TRY 16.55 | TRY 16.84 | TRY 16.20 | TRY 16.34 | 1 307 926 |
Mar 22, 2024 | TRY 16.96 | TRY 17.17 | TRY 16.40 | TRY 16.58 | 1 127 482 |
Mar 21, 2024 | TRY 17.36 | TRY 17.68 | TRY 16.95 | TRY 16.96 | 881 608 |
Mar 20, 2024 | TRY 17.36 | TRY 17.85 | TRY 17.11 | TRY 17.26 | 864 223 |
Mar 19, 2024 | TRY 16.95 | TRY 17.44 | TRY 16.95 | TRY 17.36 | 713 631 |
Mar 18, 2024 | TRY 17.69 | TRY 17.69 | TRY 16.85 | TRY 16.91 | 1 053 968 |
Mar 15, 2024 | TRY 17.25 | TRY 17.78 | TRY 17.20 | TRY 17.51 | 974 331 |
Mar 14, 2024 | TRY 17.71 | TRY 17.85 | TRY 17.46 | TRY 17.67 | 779 390 |
Mar 13, 2024 | TRY 18.05 | TRY 18.09 | TRY 17.53 | TRY 17.70 | 759 063 |
Mar 12, 2024 | TRY 18.46 | TRY 18.46 | TRY 17.81 | TRY 18.05 | 1 058 849 |
Mar 11, 2024 | TRY 18.84 | TRY 19.06 | TRY 18.00 | TRY 18.46 | 1 505 942 |
Mar 08, 2024 | TRY 18.33 | TRY 18.66 | TRY 17.92 | TRY 18.38 | 1 177 959 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLCYT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BLCYT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLCYT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.