BIST:BLCYT
Bilici Yatirim Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 21.06
+0.120 (+0.573%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 18.36 | TRY 22.80 | Wednesday, 22nd May 2024 BLCYT.IS stock ended at TRY 21.06. This is 0.573% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.95% from a day low at TRY 21.00 to a day high of TRY 21.62. |
90 days | TRY 16.00 | TRY 22.80 | |
52 weeks | TRY 10.09 | TRY 22.80 |
Date | Open | High | Low | Close | Volume |
Aug 07, 2023 | TRY 17.00 | TRY 17.90 | TRY 16.96 | TRY 17.65 | 4 051 878 |
Aug 04, 2023 | TRY 17.33 | TRY 17.52 | TRY 16.85 | TRY 17.03 | 2 616 739 |
Aug 03, 2023 | TRY 16.66 | TRY 17.68 | TRY 16.64 | TRY 17.33 | 5 085 857 |
Aug 02, 2023 | TRY 16.65 | TRY 16.95 | TRY 16.43 | TRY 16.62 | 1 961 817 |
Aug 01, 2023 | TRY 16.78 | TRY 17.10 | TRY 16.32 | TRY 16.67 | 2 919 278 |
Jul 31, 2023 | TRY 17.06 | TRY 17.37 | TRY 16.75 | TRY 16.81 | 3 537 689 |
Jul 28, 2023 | TRY 16.45 | TRY 17.10 | TRY 16.39 | TRY 17.06 | 3 967 429 |
Jul 27, 2023 | TRY 16.09 | TRY 16.49 | TRY 15.92 | TRY 16.37 | 2 472 204 |
Jul 26, 2023 | TRY 15.41 | TRY 16.12 | TRY 15.40 | TRY 16.07 | 2 843 982 |
Jul 25, 2023 | TRY 15.80 | TRY 16.15 | TRY 15.42 | TRY 15.45 | 2 679 127 |
Jul 24, 2023 | TRY 16.00 | TRY 16.14 | TRY 15.49 | TRY 15.80 | 2 860 748 |
Jul 21, 2023 | TRY 16.33 | TRY 16.33 | TRY 15.82 | TRY 15.95 | 2 488 826 |
Jul 20, 2023 | TRY 16.28 | TRY 16.60 | TRY 15.98 | TRY 16.31 | 2 952 379 |
Jul 19, 2023 | TRY 16.02 | TRY 16.29 | TRY 15.37 | TRY 16.26 | 3 083 885 |
Jul 18, 2023 | TRY 16.88 | TRY 17.45 | TRY 16.04 | TRY 16.04 | 6 146 807 |
Jul 17, 2023 | TRY 17.13 | TRY 17.57 | TRY 16.31 | TRY 16.78 | 5 685 567 |
Jul 14, 2023 | TRY 15.97 | TRY 17.25 | TRY 15.20 | TRY 17.14 | 14 047 374 |
Jul 13, 2023 | TRY 14.74 | TRY 16.20 | TRY 14.61 | TRY 15.91 | 6 466 974 |
Jul 12, 2023 | TRY 14.23 | TRY 15.11 | TRY 14.18 | TRY 14.75 | 4 950 854 |
Jul 11, 2023 | TRY 14.64 | TRY 14.75 | TRY 14.09 | TRY 14.21 | 2 312 817 |
Jul 10, 2023 | TRY 14.40 | TRY 14.78 | TRY 14.32 | TRY 14.48 | 2 550 382 |
Jul 07, 2023 | TRY 14.12 | TRY 14.50 | TRY 14.03 | TRY 14.26 | 1 963 288 |
Jul 06, 2023 | TRY 14.27 | TRY 14.31 | TRY 14.06 | TRY 14.09 | 2 230 069 |
Jul 05, 2023 | TRY 14.46 | TRY 14.50 | TRY 13.81 | TRY 14.21 | 2 738 050 |
Jul 04, 2023 | TRY 13.95 | TRY 14.66 | TRY 13.91 | TRY 14.39 | 3 927 266 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLCYT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BLCYT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLCYT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.