BIST:BLCYT
Bilici Yatirim Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 19.25
+0.220 (+1.16%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 17.72 | TRY 22.60 | Friday, 14th Jun 2024 BLCYT.IS stock ended at TRY 19.25. This is 1.16% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.50% from a day low at TRY 18.86 to a day high of TRY 19.52. |
90 days | TRY 16.00 | TRY 22.80 | |
52 weeks | TRY 11.21 | TRY 22.80 |
Historical Bilici Yatirim Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | TRY 19.22 | TRY 19.52 | TRY 18.86 | TRY 19.25 | 970 376 |
Jun 13, 2024 | TRY 18.31 | TRY 19.03 | TRY 18.17 | TRY 19.03 | 1 699 902 |
Jun 12, 2024 | TRY 18.01 | TRY 18.25 | TRY 17.98 | TRY 18.00 | 868 884 |
Jun 11, 2024 | TRY 18.10 | TRY 18.19 | TRY 17.72 | TRY 18.01 | 1 021 717 |
Jun 10, 2024 | TRY 18.48 | TRY 18.48 | TRY 17.92 | TRY 18.08 | 1 020 058 |
Jun 07, 2024 | TRY 19.34 | TRY 19.39 | TRY 18.38 | TRY 18.38 | 1 393 394 |
Jun 06, 2024 | TRY 19.16 | TRY 19.44 | TRY 19.15 | TRY 19.23 | 1 010 739 |
Jun 05, 2024 | TRY 19.72 | TRY 19.80 | TRY 19.05 | TRY 19.11 | 1 832 145 |
Jun 04, 2024 | TRY 19.50 | TRY 19.93 | TRY 19.40 | TRY 19.67 | 1 733 065 |
Jun 03, 2024 | TRY 20.30 | TRY 20.80 | TRY 19.30 | TRY 19.35 | 3 281 591 |
May 31, 2024 | TRY 20.00 | TRY 21.40 | TRY 20.00 | TRY 20.82 | 3 332 141 |
May 30, 2024 | TRY 20.30 | TRY 20.72 | TRY 19.99 | TRY 20.10 | 1 644 559 |
May 29, 2024 | TRY 19.74 | TRY 20.64 | TRY 19.70 | TRY 20.32 | 3 742 051 |
May 28, 2024 | TRY 20.14 | TRY 20.56 | TRY 19.59 | TRY 19.74 | 4 571 514 |
May 27, 2024 | TRY 22.24 | TRY 22.40 | TRY 20.10 | TRY 20.30 | 3 367 139 |
May 24, 2024 | TRY 22.20 | TRY 22.50 | TRY 21.72 | TRY 22.06 | 2 339 502 |
May 23, 2024 | TRY 21.14 | TRY 22.48 | TRY 20.88 | TRY 22.06 | 3 746 586 |
May 22, 2024 | TRY 21.00 | TRY 21.62 | TRY 21.00 | TRY 21.06 | 2 389 444 |
May 21, 2024 | TRY 21.00 | TRY 22.60 | TRY 20.70 | TRY 20.94 | 6 408 078 |
May 20, 2024 | TRY 21.04 | TRY 21.32 | TRY 20.50 | TRY 20.98 | 1 723 960 |
May 17, 2024 | TRY 21.40 | TRY 21.50 | TRY 20.76 | TRY 21.00 | 1 500 835 |
May 16, 2024 | TRY 21.10 | TRY 21.40 | TRY 20.06 | TRY 21.12 | 2 709 574 |
May 15, 2024 | TRY 19.61 | TRY 21.12 | TRY 19.40 | TRY 20.80 | 4 059 584 |
May 14, 2024 | TRY 19.60 | TRY 20.14 | TRY 19.26 | TRY 19.45 | 3 250 941 |
May 13, 2024 | TRY 21.98 | TRY 22.40 | TRY 19.38 | TRY 19.58 | 5 417 251 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLCYT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BLCYT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLCYT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.