14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 17.72 TRY 22.60 Friday, 14th Jun 2024 BLCYT.IS stock ended at TRY 19.25. This is 1.16% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.50% from a day low at TRY 18.86 to a day high of TRY 19.52.
90 days TRY 16.00 TRY 22.80
52 weeks TRY 11.21 TRY 22.80

Historical Bilici Yatirim Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jun 14, 2024 TRY 19.22 TRY 19.52 TRY 18.86 TRY 19.25 970 376
Jun 13, 2024 TRY 18.31 TRY 19.03 TRY 18.17 TRY 19.03 1 699 902
Jun 12, 2024 TRY 18.01 TRY 18.25 TRY 17.98 TRY 18.00 868 884
Jun 11, 2024 TRY 18.10 TRY 18.19 TRY 17.72 TRY 18.01 1 021 717
Jun 10, 2024 TRY 18.48 TRY 18.48 TRY 17.92 TRY 18.08 1 020 058
Jun 07, 2024 TRY 19.34 TRY 19.39 TRY 18.38 TRY 18.38 1 393 394
Jun 06, 2024 TRY 19.16 TRY 19.44 TRY 19.15 TRY 19.23 1 010 739
Jun 05, 2024 TRY 19.72 TRY 19.80 TRY 19.05 TRY 19.11 1 832 145
Jun 04, 2024 TRY 19.50 TRY 19.93 TRY 19.40 TRY 19.67 1 733 065
Jun 03, 2024 TRY 20.30 TRY 20.80 TRY 19.30 TRY 19.35 3 281 591
May 31, 2024 TRY 20.00 TRY 21.40 TRY 20.00 TRY 20.82 3 332 141
May 30, 2024 TRY 20.30 TRY 20.72 TRY 19.99 TRY 20.10 1 644 559
May 29, 2024 TRY 19.74 TRY 20.64 TRY 19.70 TRY 20.32 3 742 051
May 28, 2024 TRY 20.14 TRY 20.56 TRY 19.59 TRY 19.74 4 571 514
May 27, 2024 TRY 22.24 TRY 22.40 TRY 20.10 TRY 20.30 3 367 139
May 24, 2024 TRY 22.20 TRY 22.50 TRY 21.72 TRY 22.06 2 339 502
May 23, 2024 TRY 21.14 TRY 22.48 TRY 20.88 TRY 22.06 3 746 586
May 22, 2024 TRY 21.00 TRY 21.62 TRY 21.00 TRY 21.06 2 389 444
May 21, 2024 TRY 21.00 TRY 22.60 TRY 20.70 TRY 20.94 6 408 078
May 20, 2024 TRY 21.04 TRY 21.32 TRY 20.50 TRY 20.98 1 723 960
May 17, 2024 TRY 21.40 TRY 21.50 TRY 20.76 TRY 21.00 1 500 835
May 16, 2024 TRY 21.10 TRY 21.40 TRY 20.06 TRY 21.12 2 709 574
May 15, 2024 TRY 19.61 TRY 21.12 TRY 19.40 TRY 20.80 4 059 584
May 14, 2024 TRY 19.60 TRY 20.14 TRY 19.26 TRY 19.45 3 250 941
May 13, 2024 TRY 21.98 TRY 22.40 TRY 19.38 TRY 19.58 5 417 251

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLCYT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BLCYT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLCYT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bilici Yatirim Sanayi ve Ticaret A.S.

Bilici Yatirim Sanayi ve Ticaret A.S. engages in the textile, agriculture, and tourism businesses in Turkey. The company offers cotton, polyester-viscose, and elastane yarns. It is also involved in the cotton unseed trading; and cotton and corn farming activities; and growing citrus and olive trees. Bilici Yatirim Sanayi ve Ticaret A.S. was founded in 1950 and is based in Adana, Turkey.... BLCYT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT