14-day Premium Trial Subscription Try For FreeTry Free
TRY 21.98
+0.380 (+1.76%)
At Close: May 03, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 16.00 TRY 22.80 Friday, 3rd May 2024 BLCYT.IS stock ended at TRY 21.98. This is 1.76% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.37% from a day low at TRY 21.04 to a day high of TRY 22.80.
90 days TRY 16.00 TRY 22.80
52 weeks TRY 9.37 TRY 22.80

Historical Bilici Yatirim Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
May 03, 2024 TRY 22.04 TRY 22.80 TRY 21.04 TRY 21.98 4 300 514
May 02, 2024 TRY 19.73 TRY 21.60 TRY 19.72 TRY 21.60 4 165 058
Apr 30, 2024 TRY 19.47 TRY 20.36 TRY 19.34 TRY 19.65 2 298 998
Apr 29, 2024 TRY 20.54 TRY 20.54 TRY 19.38 TRY 19.47 2 523 080
Apr 26, 2024 TRY 20.30 TRY 21.34 TRY 19.64 TRY 20.62 7 242 907
Apr 25, 2024 TRY 18.75 TRY 20.60 TRY 18.36 TRY 20.20 6 131 340
Apr 24, 2024 TRY 19.03 TRY 19.40 TRY 18.56 TRY 18.74 1 088 612
Apr 22, 2024 TRY 19.40 TRY 19.60 TRY 18.79 TRY 19.00 1 245 924
Apr 19, 2024 TRY 18.80 TRY 19.11 TRY 18.43 TRY 19.06 1 581 500
Apr 18, 2024 TRY 17.88 TRY 19.19 TRY 17.82 TRY 18.80 2 376 574
Apr 17, 2024 TRY 18.10 TRY 18.31 TRY 17.73 TRY 17.86 967 652
Apr 16, 2024 TRY 18.30 TRY 18.40 TRY 17.88 TRY 18.10 859 912
Apr 15, 2024 TRY 18.28 TRY 18.51 TRY 17.85 TRY 18.31 1 935 439
Apr 09, 2024 TRY 18.50 TRY 18.75 TRY 18.13 TRY 18.31 639 966
Apr 08, 2024 TRY 17.81 TRY 18.50 TRY 17.15 TRY 18.50 2 229 691
Apr 05, 2024 TRY 16.51 TRY 17.73 TRY 16.51 TRY 17.73 1 885 203
Apr 04, 2024 TRY 16.19 TRY 16.51 TRY 16.00 TRY 16.50 943 797
Apr 03, 2024 TRY 16.24 TRY 16.55 TRY 16.16 TRY 16.16 570 091
Apr 02, 2024 TRY 16.53 TRY 17.30 TRY 16.53 TRY 16.66 898 638
Apr 01, 2024 TRY 16.95 TRY 17.10 TRY 16.28 TRY 16.53 622 033
Mar 29, 2024 TRY 16.40 TRY 17.01 TRY 16.14 TRY 16.94 1 117 301
Mar 28, 2024 TRY 16.32 TRY 16.51 TRY 16.25 TRY 16.25 758 394
Mar 27, 2024 TRY 16.55 TRY 16.71 TRY 16.25 TRY 16.31 783 663
Mar 26, 2024 TRY 16.34 TRY 16.58 TRY 16.20 TRY 16.50 1 148 606
Mar 25, 2024 TRY 16.55 TRY 16.84 TRY 16.20 TRY 16.34 1 307 926
Click to get the best stock tips daily for free!

About Bilici Yatirim Sanayi ve Ticaret A.S.

Bilici Yatirim Sanayi ve Ticaret A.S. engages in the textile, agriculture, and tourism businesses in Turkey. The company offers cotton, polyester-viscose, and elastane yarns. It is also involved in the cotton unseed trading; and cotton and corn farming activities; and growing citrus and olive trees. Bilici Yatirim Sanayi ve Ticaret A.S. was founded in 1950 and is based in Adana, Turkey.... BLCYT.IS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT