BIST:BLCYT
Bilici Yatirim Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 21.00
-0.120 (-0.568%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 17.73 | TRY 22.80 | Friday, 17th May 2024 BLCYT.IS stock ended at TRY 21.00. This is 0.568% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.56% from a day low at TRY 20.76 to a day high of TRY 21.50. |
90 days | TRY 16.00 | TRY 22.80 | |
52 weeks | TRY 9.88 | TRY 22.80 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2024 | TRY 16.07 | TRY 16.39 | TRY 15.90 | TRY 16.35 | 1 362 373 |
Jan 25, 2024 | TRY 15.83 | TRY 16.21 | TRY 15.75 | TRY 16.06 | 952 290 |
Jan 24, 2024 | TRY 15.79 | TRY 15.90 | TRY 15.51 | TRY 15.77 | 820 106 |
Jan 23, 2024 | TRY 16.08 | TRY 16.20 | TRY 15.63 | TRY 15.80 | 829 370 |
Jan 22, 2024 | TRY 15.70 | TRY 16.10 | TRY 15.54 | TRY 16.08 | 851 570 |
Jan 19, 2024 | TRY 15.60 | TRY 15.84 | TRY 15.46 | TRY 15.72 | 469 710 |
Jan 18, 2024 | TRY 15.52 | TRY 15.72 | TRY 15.39 | TRY 15.53 | 765 992 |
Jan 17, 2024 | TRY 15.28 | TRY 15.66 | TRY 15.17 | TRY 15.50 | 524 972 |
Jan 16, 2024 | TRY 15.51 | TRY 15.53 | TRY 15.17 | TRY 15.28 | 753 459 |
Jan 15, 2024 | TRY 15.49 | TRY 15.66 | TRY 15.27 | TRY 15.51 | 684 240 |
Jan 12, 2024 | TRY 15.31 | TRY 15.42 | TRY 14.63 | TRY 15.32 | 834 715 |
Jan 11, 2024 | TRY 14.84 | TRY 15.47 | TRY 14.84 | TRY 15.31 | 1 332 897 |
Jan 10, 2024 | TRY 14.55 | TRY 14.95 | TRY 14.48 | TRY 14.82 | 742 484 |
Jan 09, 2024 | TRY 15.02 | TRY 15.20 | TRY 14.56 | TRY 14.69 | 725 842 |
Jan 08, 2024 | TRY 14.87 | TRY 15.07 | TRY 14.72 | TRY 14.91 | 659 566 |
Jan 05, 2024 | TRY 14.54 | TRY 14.89 | TRY 14.44 | TRY 14.73 | 721 747 |
Jan 04, 2024 | TRY 14.03 | TRY 14.55 | TRY 14.03 | TRY 14.54 | 555 126 |
Jan 03, 2024 | TRY 14.95 | TRY 14.99 | TRY 14.24 | TRY 14.24 | 542 802 |
Jan 02, 2024 | TRY 14.55 | TRY 15.00 | TRY 14.54 | TRY 14.92 | 495 168 |
Dec 29, 2023 | TRY 13.90 | TRY 14.60 | TRY 13.80 | TRY 14.53 | 757 620 |
Dec 28, 2023 | TRY 14.08 | TRY 14.23 | TRY 13.85 | TRY 14.00 | 472 615 |
Dec 27, 2023 | TRY 13.84 | TRY 14.06 | TRY 13.36 | TRY 13.91 | 440 477 |
Dec 26, 2023 | TRY 13.40 | TRY 14.00 | TRY 13.07 | TRY 13.45 | 592 842 |
Dec 25, 2023 | TRY 14.25 | TRY 14.25 | TRY 13.30 | TRY 13.40 | 579 510 |
Dec 22, 2023 | TRY 15.04 | TRY 15.10 | TRY 14.36 | TRY 14.37 | 507 425 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLCYT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BLCYT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLCYT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.