14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 17.73 TRY 22.80 Friday, 17th May 2024 BLCYT.IS stock ended at TRY 21.00. This is 0.568% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.56% from a day low at TRY 20.76 to a day high of TRY 21.50.
90 days TRY 16.00 TRY 22.80
52 weeks TRY 9.88 TRY 22.80

Historical Bilici Yatirim Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jan 26, 2024 TRY 16.07 TRY 16.39 TRY 15.90 TRY 16.35 1 362 373
Jan 25, 2024 TRY 15.83 TRY 16.21 TRY 15.75 TRY 16.06 952 290
Jan 24, 2024 TRY 15.79 TRY 15.90 TRY 15.51 TRY 15.77 820 106
Jan 23, 2024 TRY 16.08 TRY 16.20 TRY 15.63 TRY 15.80 829 370
Jan 22, 2024 TRY 15.70 TRY 16.10 TRY 15.54 TRY 16.08 851 570
Jan 19, 2024 TRY 15.60 TRY 15.84 TRY 15.46 TRY 15.72 469 710
Jan 18, 2024 TRY 15.52 TRY 15.72 TRY 15.39 TRY 15.53 765 992
Jan 17, 2024 TRY 15.28 TRY 15.66 TRY 15.17 TRY 15.50 524 972
Jan 16, 2024 TRY 15.51 TRY 15.53 TRY 15.17 TRY 15.28 753 459
Jan 15, 2024 TRY 15.49 TRY 15.66 TRY 15.27 TRY 15.51 684 240
Jan 12, 2024 TRY 15.31 TRY 15.42 TRY 14.63 TRY 15.32 834 715
Jan 11, 2024 TRY 14.84 TRY 15.47 TRY 14.84 TRY 15.31 1 332 897
Jan 10, 2024 TRY 14.55 TRY 14.95 TRY 14.48 TRY 14.82 742 484
Jan 09, 2024 TRY 15.02 TRY 15.20 TRY 14.56 TRY 14.69 725 842
Jan 08, 2024 TRY 14.87 TRY 15.07 TRY 14.72 TRY 14.91 659 566
Jan 05, 2024 TRY 14.54 TRY 14.89 TRY 14.44 TRY 14.73 721 747
Jan 04, 2024 TRY 14.03 TRY 14.55 TRY 14.03 TRY 14.54 555 126
Jan 03, 2024 TRY 14.95 TRY 14.99 TRY 14.24 TRY 14.24 542 802
Jan 02, 2024 TRY 14.55 TRY 15.00 TRY 14.54 TRY 14.92 495 168
Dec 29, 2023 TRY 13.90 TRY 14.60 TRY 13.80 TRY 14.53 757 620
Dec 28, 2023 TRY 14.08 TRY 14.23 TRY 13.85 TRY 14.00 472 615
Dec 27, 2023 TRY 13.84 TRY 14.06 TRY 13.36 TRY 13.91 440 477
Dec 26, 2023 TRY 13.40 TRY 14.00 TRY 13.07 TRY 13.45 592 842
Dec 25, 2023 TRY 14.25 TRY 14.25 TRY 13.30 TRY 13.40 579 510
Dec 22, 2023 TRY 15.04 TRY 15.10 TRY 14.36 TRY 14.37 507 425

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLCYT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BLCYT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLCYT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bilici Yatirim Sanayi ve Ticaret A.S.

Bilici Yatirim Sanayi ve Ticaret A.S. engages in the textile, agriculture, and tourism businesses in Turkey. The company offers cotton, polyester-viscose, and elastane yarns. It is also involved in the cotton unseed trading; and cotton and corn farming activities; and growing citrus and olive trees. Bilici Yatirim Sanayi ve Ticaret A.S. was founded in 1950 and is based in Adana, Turkey.... BLCYT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT