14-day Premium Trial Subscription Try For FreeTry Free
$402.37
-6.51 (-1.59%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $372.51 $452.87 Friday, 3rd May 2024 BLD stock ended at $402.37. This is 1.59% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.88% from a day low at $401.86 to a day high of $425.50.
90 days $365.47 $452.87
52 weeks $199.31 $452.87

Historical TopBuild Corp prices

Date Open High Low Close Volume
May 03, 2024 $420.06 $425.50 $401.86 $402.37 788 586
May 02, 2024 $410.34 $413.60 $401.57 $408.88 234 390
May 01, 2024 $406.23 $422.99 $402.07 $408.04 202 862
Apr 30, 2024 $410.70 $412.70 $404.64 $404.67 223 718
Apr 29, 2024 $409.95 $415.17 $408.27 $414.14 201 495
Apr 26, 2024 $398.05 $409.42 $397.40 $407.08 227 848
Apr 25, 2024 $376.87 $394.38 $372.51 $391.25 228 765
Apr 24, 2024 $397.96 $404.82 $385.69 $388.27 249 500
Apr 23, 2024 $384.66 $396.90 $375.39 $395.13 454 435
Apr 22, 2024 $388.88 $388.88 $378.01 $384.66 251 953
Apr 19, 2024 $389.42 $394.94 $380.50 $384.32 283 350
Apr 18, 2024 $395.27 $400.92 $388.58 $389.81 330 823
Apr 17, 2024 $403.34 $403.34 $386.99 $388.74 402 639
Apr 16, 2024 $403.45 $404.35 $382.88 $400.00 599 741
Apr 15, 2024 $420.10 $425.22 $409.56 $411.04 151 362
Apr 12, 2024 $417.70 $422.11 $413.57 $418.00 220 712
Apr 11, 2024 $422.35 $423.62 $418.32 $421.45 210 557
Apr 10, 2024 $413.55 $426.12 $411.55 $419.60 211 899
Apr 09, 2024 $440.15 $440.15 $424.43 $434.27 160 836
Apr 08, 2024 $449.00 $452.87 $437.50 $437.52 186 910
Apr 05, 2024 $437.66 $447.54 $437.44 $446.91 183 386
Apr 04, 2024 $448.50 $450.00 $434.42 $435.88 214 147
Apr 03, 2024 $430.30 $443.04 $425.99 $441.78 198 387
Apr 02, 2024 $427.43 $435.78 $422.90 $433.16 197 345
Apr 01, 2024 $442.93 $447.20 $436.40 $438.35 223 153
Click to get the best stock tips daily for free!

About TopBuild Corp

TopBuild TopBuild Corp., together with its subsidiaries, engages in the installation and distribution of insulation and other building products to the construction industry. The company operates in two segments, Installation and Specialty Distribution. It provides insulation products and accessories, glass and windows, rain gutters, afterpaint products, fireproofing products, garage doors, fireplaces, closet shelving, roofing materials, and other products... BLD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT