14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $372.51 $436.29 Friday, 17th May 2024 BLD stock ended at $404.04. This is 0.468% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.63% from a day low at $401.30 to a day high of $407.86.
90 days $372.51 $452.87
52 weeks $199.31 $452.87

Historical TopBuild Corp prices

Date Open High Low Close Volume
Jun 27, 2023 $251.69 $259.71 $251.69 $259.18 251 372
Jun 26, 2023 $251.46 $256.74 $249.71 $250.06 223 127
Jun 23, 2023 $249.14 $252.89 $248.51 $250.87 809 140
Jun 22, 2023 $248.31 $250.94 $245.00 $249.95 216 506
Jun 21, 2023 $245.40 $252.00 $245.40 $248.91 195 844
Jun 20, 2023 $243.11 $249.58 $243.11 $246.99 196 915
Jun 16, 2023 $245.68 $246.84 $242.10 $243.28 515 662
Jun 15, 2023 $234.31 $244.38 $233.46 $243.90 260 004
Jun 14, 2023 $238.00 $238.00 $238.00 $238.00 0
Jun 13, 2023 $236.72 $241.63 $236.72 $238.00 250 773
Jun 12, 2023 $229.06 $235.01 $228.71 $234.88 259 011
Jun 09, 2023 $230.02 $230.67 $226.71 $228.96 168 457
Jun 08, 2023 $230.11 $232.90 $229.07 $229.88 201 252
Jun 07, 2023 $226.14 $229.44 $225.67 $228.54 163 500
Jun 06, 2023 $215.62 $224.90 $216.40 $224.83 208 165
Jun 05, 2023 $214.31 $217.00 $214.05 $216.04 172 884
Jun 02, 2023 $210.08 $218.95 $209.60 $217.94 208 345
Jun 01, 2023 $200.59 $206.70 $199.31 $206.60 226 133
May 31, 2023 $205.25 $206.66 $199.53 $201.66 251 636
May 30, 2023 $208.40 $208.40 $205.14 $206.87 104 907
May 26, 2023 $206.31 $206.81 $202.33 $206.16 157 618
May 25, 2023 $206.81 $209.51 $203.28 $205.44 182 995
May 24, 2023 $204.92 $205.59 $202.53 $205.39 189 033
May 23, 2023 $209.76 $211.46 $204.59 $205.44 217 517
May 22, 2023 $210.25 $213.28 $205.97 $209.72 201 275

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLD stock historical prices to predict future price movements?
Trend Analysis: Examine the BLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TopBuild Corp

TopBuild TopBuild Corp., together with its subsidiaries, engages in the installation and distribution of insulation and other building products to the construction industry. The company operates in two segments, Installation and Specialty Distribution. It provides insulation products and accessories, glass and windows, rain gutters, afterpaint products, fireproofing products, garage doors, fireplaces, closet shelving, roofing materials, and other products... BLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT