14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $393.24 $436.29 Friday, 14th Jun 2024 BLD stock ended at $414.39. This is 1.97% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.53% from a day low at $407.18 to a day high of $417.48.
90 days $372.51 $452.87
52 weeks $217.29 $452.87

Historical TopBuild Corp prices

Date Open High Low Close Volume
Jun 14, 2024 $414.52 $417.48 $407.18 $414.39 183 204
Jun 13, 2024 $417.51 $423.96 $412.32 $422.71 262 439
Jun 12, 2024 $412.80 $426.79 $411.82 $419.61 319 599
Jun 11, 2024 $399.75 $399.75 $393.24 $394.38 319 914
Jun 10, 2024 $396.71 $404.81 $396.71 $403.04 220 826
Jun 07, 2024 $401.23 $405.14 $396.58 $402.09 255 138
Jun 06, 2024 $412.40 $418.00 $408.04 $410.19 324 342
Jun 05, 2024 $401.38 $415.14 $400.26 $413.70 271 959
Jun 04, 2024 $407.00 $409.05 $397.80 $399.40 414 773
Jun 03, 2024 $418.00 $418.00 $405.47 $407.63 216 452
May 31, 2024 $415.81 $420.32 $409.76 $417.95 262 198
May 30, 2024 $402.50 $415.05 $397.42 $413.31 228 122
May 29, 2024 $398.79 $405.00 $396.68 $399.40 204 522
May 28, 2024 $409.97 $414.25 $402.23 $403.04 203 661
May 24, 2024 $404.75 $410.29 $402.58 $409.58 142 674
May 23, 2024 $406.41 $406.41 $398.30 $401.52 180 267
May 22, 2024 $405.00 $410.44 $399.89 $402.23 273 056
May 21, 2024 $403.80 $408.47 $397.70 $407.63 208 326
May 20, 2024 $403.83 $410.18 $402.52 $405.11 209 253
May 17, 2024 $406.44 $407.86 $401.30 $404.04 195 845
May 16, 2024 $427.87 $427.87 $405.94 $405.94 363 755
May 15, 2024 $428.99 $436.29 $425.43 $429.50 303 069
May 14, 2024 $411.41 $424.25 $411.41 $419.95 316 540
May 13, 2024 $415.14 $417.53 $409.36 $409.66 332 128
May 10, 2024 $409.24 $415.68 $408.54 $414.43 255 311

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLD stock historical prices to predict future price movements?
Trend Analysis: Examine the BLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TopBuild Corp

TopBuild TopBuild Corp., together with its subsidiaries, engages in the installation and distribution of insulation and other building products to the construction industry. The company operates in two segments, Installation and Specialty Distribution. It provides insulation products and accessories, glass and windows, rain gutters, afterpaint products, fireproofing products, garage doors, fireplaces, closet shelving, roofing materials, and other products... BLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT