NASDAQ:BLIN

Bridgeline Digital Stock Price (Quote)

etoro logo Buy BLIN
*Your capital is at risk
$1.03
+0.0100 (+0.98%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.93 $1.30 Tuesday, 23rd Jun 2026 BLIN stock ended at $1.03. This is 0.98% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 8.08% from a day low at $0.99 to a day high of $1.07.
90 days $0.791 $1.30
52 weeks $0.685 $1.74

Historical Bridgeline Digital Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $1.04 $1.07 $0.99 $1.03 65 850
Jun 22, 2026 $1.03 $1.03 $1.00 $1.02 44 837
Jun 18, 2026 $1.01 $1.11 $1.00 $1.01 39 627
Jun 17, 2026 $0.97 $1.10 $0.97 $1.02 93 385
Jun 16, 2026 $1.09 $1.14 $0.97 $1.00 126 723
Jun 15, 2026 $1.06 $1.08 $1.00 $1.04 44 177
Jun 12, 2026 $1.10 $1.14 $1.03 $1.03 35 955
Jun 11, 2026 $1.08 $1.18 $1.03 $1.03 49 181
Jun 10, 2026 $1.05 $1.10 $1.05 $1.08 12 091
Jun 09, 2026 $1.10 $1.10 $1.05 $1.06 25 862
Jun 08, 2026 $1.11 $1.14 $1.06 $1.09 52 727
Jun 05, 2026 $1.13 $1.16 $1.05 $1.06 87 517
Jun 04, 2026 $1.18 $1.19 $1.10 $1.13 66 500
Jun 03, 2026 $1.22 $1.25 $1.18 $1.19 17 213
Jun 02, 2026 $1.24 $1.30 $1.16 $1.25 82 578
Jun 01, 2026 $1.27 $1.29 $1.21 $1.26 102 179
May 29, 2026 $1.18 $1.28 $1.15 $1.22 145 157
May 28, 2026 $1.17 $1.21 $1.10 $1.20 102 773
May 27, 2026 $0.96 $1.22 $0.94 $1.19 233 308
May 26, 2026 $0.96 $1.00 $0.93 $0.94 27 266
May 22, 2026 $0.91 $0.95 $0.87 $0.94 26 186
May 21, 2026 $0.90 $0.92 $0.89 $0.92 36 741
May 20, 2026 $0.97 $0.97 $0.92 $0.96 22 500
May 19, 2026 $0.87 $0.97 $0.86 $0.92 28 561
May 18, 2026 $0.91 $1.00 $0.86 $0.91 32 040

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLIN stock historical prices to predict future price movements?
Trend Analysis: Examine the BLIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BRIDGELINE DIGITAL INC
Bridgeline Digital
Bridgeline Digital, Inc. operates as a digital engagement company in the United States. The company's Bridgeline's Unbound platform enables companies and developers to create websites, web applications, and online stores. It offers Bridgeline Unbound Experience Manager, a marketing automation engine and content management system; Bridgeline Unbound Content Manager that enables non-technical users to create, edit, and publish content via a browser...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE