NASDAQ:BLIN
Bridgeline Digital Inc Stock Price (Quote)
$1.24
+0.0400 (+3.33%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.04 | $1.42 | Tuesday, 23rd Apr 2024 BLIN stock ended at $1.24. This is 3.33% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.67% from a day low at $1.20 to a day high of $1.28. |
| 90 days | $0.760 | $1.42 | |
| 52 weeks | $0.705 | $1.43 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $1.23 | $1.28 | $1.20 | $1.24 | 28 848 |
| Apr 22, 2024 | $1.20 | $1.23 | $1.19 | $1.20 | 30 836 |
| Apr 19, 2024 | $1.23 | $1.23 | $1.19 | $1.19 | 14 411 |
| Apr 18, 2024 | $1.23 | $1.26 | $1.22 | $1.23 | 23 669 |
| Apr 17, 2024 | $1.21 | $1.32 | $1.21 | $1.25 | 37 990 |
| Apr 16, 2024 | $1.27 | $1.27 | $1.20 | $1.23 | 76 511 |
| Apr 15, 2024 | $1.29 | $1.30 | $1.26 | $1.27 | 9 966 |
| Apr 12, 2024 | $1.27 | $1.33 | $1.25 | $1.29 | 25 911 |
| Apr 11, 2024 | $1.30 | $1.33 | $1.26 | $1.33 | 23 646 |
| Apr 10, 2024 | $1.37 | $1.38 | $1.29 | $1.32 | 15 362 |
| Apr 09, 2024 | $1.31 | $1.39 | $1.26 | $1.37 | 29 303 |
| Apr 08, 2024 | $1.35 | $1.38 | $1.32 | $1.32 | 18 606 |
| Apr 05, 2024 | $1.30 | $1.34 | $1.29 | $1.33 | 89 859 |
| Apr 04, 2024 | $1.27 | $1.42 | $1.25 | $1.31 | 268 837 |
| Apr 03, 2024 | $1.13 | $1.30 | $1.13 | $1.28 | 161 178 |
| Apr 02, 2024 | $1.16 | $1.16 | $1.11 | $1.16 | 23 759 |
| Apr 01, 2024 | $1.16 | $1.17 | $1.13 | $1.16 | 40 563 |
| Mar 28, 2024 | $1.15 | $1.21 | $1.10 | $1.16 | 131 078 |
| Mar 27, 2024 | $1.09 | $1.18 | $1.08 | $1.17 | 80 270 |
| Mar 26, 2024 | $1.08 | $1.10 | $1.06 | $1.07 | 61 776 |
| Mar 25, 2024 | $1.12 | $1.12 | $1.04 | $1.05 | 82 987 |
| Mar 22, 2024 | $1.10 | $1.19 | $1.06 | $1.10 | 1 005 925 |
| Mar 21, 2024 | $1.04 | $1.08 | $1.02 | $1.07 | 69 174 |
| Mar 20, 2024 | $0.97 | $1.08 | $0.97 | $1.04 | 63 630 |
| Mar 19, 2024 | $1.00 | $1.04 | $0.99 | $0.99 | 37 292 |
