NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.652
-0.0331 (-4.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.553 | $0.746 | Friday, 10th May 2024 BLRX stock ended at $0.652. This is 4.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.31% from a day low at $0.643 to a day high of $0.690. |
| 90 days | $0.553 | $1.44 | |
| 52 weeks | $0.553 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $0.94 | $0.96 | $0.91 | $0.94 | 136 716 |
| Jan 03, 2017 | $0.92 | $0.95 | $0.92 | $0.94 | 52 688 |
| Dec 30, 2016 | $0.93 | $0.95 | $0.92 | $0.92 | 106 121 |
| Dec 29, 2016 | $0.92 | $0.94 | $0.92 | $0.94 | 55 797 |
| Dec 28, 2016 | $0.92 | $0.95 | $0.92 | $0.93 | 101 610 |
| Dec 27, 2016 | $0.95 | $0.99 | $0.92 | $0.95 | 117 226 |
| Dec 23, 2016 | $0.97 | $0.99 | $0.97 | $0.98 | 52 279 |
| Dec 22, 2016 | $0.96 | $0.99 | $0.96 | $0.98 | 57 472 |
| Dec 21, 2016 | $0.96 | $0.99 | $0.96 | $0.97 | 51 117 |
| Dec 20, 2016 | $0.94 | $0.99 | $0.94 | $0.97 | 123 686 |
| Dec 19, 2016 | $0.97 | $0.99 | $0.97 | $0.98 | 120 725 |
| Dec 16, 2016 | $0.97 | $0.99 | $0.97 | $0.98 | 118 145 |
| Dec 15, 2016 | $0.98 | $1.00 | $0.96 | $0.97 | 91 456 |
| Dec 14, 2016 | $0.99 | $1.00 | $0.95 | $0.98 | 167 497 |
| Dec 13, 2016 | $0.95 | $0.99 | $0.95 | $0.98 | 91 867 |
| Dec 12, 2016 | $0.98 | $0.98 | $0.95 | $0.96 | 138 845 |
| Dec 09, 2016 | $1.00 | $1.03 | $0.98 | $1.00 | 158 078 |
| Dec 08, 2016 | $0.99 | $1.02 | $0.99 | $1.01 | 131 854 |
| Dec 07, 2016 | $0.99 | $1.04 | $0.99 | $1.00 | 183 509 |
| Dec 06, 2016 | $1.01 | $1.05 | $0.99 | $0.99 | 160 086 |
| Dec 05, 2016 | $1.00 | $1.05 | $0.99 | $1.03 | 212 042 |
| Dec 02, 2016 | $1.00 | $1.01 | $0.98 | $0.98 | 217 428 |
| Dec 01, 2016 | $1.02 | $1.02 | $1.00 | $1.01 | 138 375 |
| Nov 30, 2016 | $1.01 | $1.03 | $1.01 | $1.02 | 143 226 |
| Nov 29, 2016 | $1.01 | $1.06 | $1.01 | $1.01 | 73 507 |
