14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

BioLineRx Ltd. Stock Forecast

NASDAQ:BLRX BUY SELL

$1.27 (-1.93%)

Volume: 118.609k

Closed: May 20, 2022

Hollow Logo Score: -3.308

BioLineRx Ltd. Stock Forecast

BUY SELL NASDAQ:BLRX
$1.27 (-1.93%)

Volume: 118.609k

Closed: May 20, 2022

Score Hollow Logo -3.308

BioLineRx Ltd. Stock Price (Quote) NASDAQ:BLRX

$1.27 ( -1.93% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $1.01 $1.53 Friday, 20th May 2022 BLRX stock ended at $1.27. This is 1.93% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 4.67% from a day low at $1.25 to a day high of $1.31.
90 days $1.01 $1.83
52 weeks $1.01 $3.62

Historical BioLineRx Ltd. prices

Date Open High Low Close Volume
2022-05-20 $1.31 $1.31 $1.25 $1.27 118 609
2022-05-19 $1.26 $1.31 $1.25 $1.30 95 066
2022-05-18 $1.29 $1.38 $1.25 $1.27 245 129
2022-05-17 $1.18 $1.34 $1.15 $1.32 277 196
2022-05-16 $1.17 $1.18 $1.15 $1.16 106 677
2022-05-13 $1.08 $1.24 $1.08 $1.20 313 668
2022-05-12 $1.05 $1.11 $1.01 $1.08 745 757
2022-05-11 $1.20 $1.26 $1.05 $1.06 409 718
2022-05-10 $1.14 $1.22 $1.14 $1.21 277 054
2022-05-09 $1.26 $1.26 $1.15 $1.16 357 421
2022-05-06 $1.25 $1.28 $1.21 $1.27 217 097
2022-05-05 $1.30 $1.33 $1.24 $1.27 195 721
2022-05-04 $1.31 $1.31 $1.22 $1.30 256 804
2022-05-03 $1.29 $1.33 $1.29 $1.30 86 924
2022-05-02 $1.23 $1.31 $1.23 $1.30 224 715
2022-04-29 $1.26 $1.33 $1.20 $1.22 519 576
2022-04-28 $1.37 $1.40 $1.26 $1.26 313 994
2022-04-27 $1.39 $1.41 $1.32 $1.36 196 126
2022-04-26 $1.39 $1.44 $1.39 $1.40 188 289
2022-04-25 $1.41 $1.44 $1.39 $1.41 127 221
2022-04-22 $1.46 $1.49 $1.39 $1.43 54 287
2022-04-21 $1.51 $1.52 $1.45 $1.45 191 100
2022-04-20 $1.50 $1.53 $1.47 $1.53 82 900
2022-04-19 $1.48 $1.54 $1.48 $1.50 129 400
2022-04-18 $1.54 $1.54 $1.46 $1.48 189 700
2022-04-14 $1.56 $1.56 $1.52 $1.54 92 552
2022-04-13 $1.52 $1.58 $1.52 $1.55 110 417
2022-04-12 $1.61 $1.61 $1.51 $1.54 180 038
2022-04-11 $1.65 $1.65 $1.58 $1.59 111 673
2022-04-08 $1.70 $1.72 $1.63 $1.67 161 921
2022-04-07 $1.67 $1.68 $1.65 $1.68 97 700
2022-04-06 $1.76 $1.76 $1.63 $1.66 169 300
2022-04-05 $1.77 $1.78 $1.72 $1.72 113 500
2022-04-04 $1.81 $1.83 $1.77 $1.79 156 200
2022-04-01 $1.69 $1.83 $1.69 $1.83 354 145
2022-03-31 $1.66 $1.76 $1.66 $1.71 168 360
2022-03-30 $1.73 $1.80 $1.66 $1.66 365 510
2022-03-29 $1.69 $1.75 $1.67 $1.74 62 400
2022-03-28 $1.75 $1.75 $1.65 $1.68 161 900
2022-03-25 $1.67 $1.76 $1.66 $1.76 191 900
2022-03-24 $1.59 $1.68 $1.56 $1.66 126 900
2022-03-23 $1.52 $1.58 $1.50 $1.58 143 900
2022-03-22 $1.50 $1.56 $1.50 $1.52 129 296
2022-03-21 $1.55 $1.55 $1.50 $1.53 291 447
2022-03-18 $1.49 $1.57 $1.49 $1.53 127 056
2022-03-17 $1.49 $1.56 $1.44 $1.55 245 800
2022-03-16 $1.52 $1.57 $1.41 $1.48 262 700
2022-03-15 $1.50 $1.59 $1.48 $1.53 180 400
2022-03-14 $1.60 $1.60 $1.46 $1.50 181 200
2022-03-11 $1.54 $1.60 $1.52 $1.58 94 800

About BioLineRx Ltd.

BioLineRx Ltd BioLineRx Ltd., a clinical stage biopharmaceutical development company, engages in identifying, in-licensing, and developing therapeutic candidates that address unmet medical needs. Its development pipeline consists of three primary clinical-stage therapeutic candidates, which include BL-8040, a novel peptide for the treatment of multiple cancer and hematological indications; BL-7010, a novel co-polymer for the treatment of celiac disease and glu... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT