Range Low Price High Price Comment
30 days $1.01 $1.38 Friday, 23rd Feb 2024 BLRX stock ended at $1.18. This is 4.84% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 6.09% from a day low at $1.15 to a day high of $1.22.
90 days $1.01 $1.89
52 weeks $0.550 $2.53

Historical BioLineRx Ltd. prices

Date Open High Low Close Volume
2024-02-23 $1.20 $1.22 $1.15 $1.18 222 126
2024-02-22 $1.17 $1.26 $1.13 $1.24 413 021
2024-02-21 $1.22 $1.23 $1.12 $1.15 261 502
2024-02-20 $1.26 $1.26 $1.17 $1.21 301 387
2024-02-16 $1.11 $1.28 $1.09 $1.25 770 199
2024-02-15 $1.11 $1.15 $1.06 $1.11 211 278
2024-02-14 $1.10 $1.15 $1.05 $1.10 308 559
2024-02-13 $1.13 $1.15 $1.08 $1.11 222 431
2024-02-12 $1.12 $1.15 $1.08 $1.14 272 012
2024-02-09 $1.06 $1.11 $1.01 $1.09 278 321
2024-02-08 $1.09 $1.10 $1.04 $1.07 404 721
2024-02-07 $1.13 $1.14 $1.08 $1.10 136 049
2024-02-06 $1.11 $1.15 $1.07 $1.11 244 965
2024-02-05 $1.12 $1.15 $1.04 $1.11 258 550
2024-02-02 $1.13 $1.24 $1.08 $1.14 633 805
2024-02-01 $1.21 $1.21 $1.12 $1.16 221 136
2024-01-31 $1.29 $1.31 $1.18 $1.19 181 095
2024-01-30 $1.19 $1.33 $1.17 $1.29 235 329
2024-01-29 $1.18 $1.22 $1.15 $1.20 246 793
2024-01-26 $1.23 $1.23 $1.11 $1.16 414 188
2024-01-25 $1.25 $1.29 $1.05 $1.22 1 090 890
2024-01-24 $1.37 $1.38 $1.15 $1.20 947 453
2024-01-23 $1.35 $1.39 $1.33 $1.37 105 408
2024-01-22 $1.34 $1.39 $1.34 $1.39 177 978
2024-01-19 $1.40 $1.42 $1.32 $1.36 185 594
Click to get the best stock tips daily for free!

About BioLineRx Ltd.

BioLineRx Ltd. BioLineRx Ltd., a clinical-stage biopharmaceutical development company, focuses on oncology. The company develops Motixafortide, a peptide, which has completed Phase 3 clinical trials for the treatment of autologous stem cell mobilization and Phase 2a clinical trials for the treatment of pancreatic cancer; and that is in Phase 2 clinical trials for the treatment of metastatic pancreatic adenocarcinoma patients, and Phase 1b clinical trials in pat... BLRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT