NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.640
+0.0187 (+3.01%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.610 | $1.40 | Thursday, 18th Apr 2024 BLRX stock ended at $0.640. This is 3.01% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 8.79% from a day low at $0.611 to a day high of $0.665. |
| 90 days | $0.610 | $1.44 | |
| 52 weeks | $0.610 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $0.640 | $0.665 | $0.611 | $0.640 | 304 903 |
| 2024-04-17 | $0.640 | $0.650 | $0.610 | $0.621 | 346 482 |
| 2024-04-16 | $0.640 | $0.671 | $0.620 | $0.639 | 252 718 |
| 2024-04-15 | $0.680 | $0.700 | $0.630 | $0.640 | 654 144 |
| 2024-04-12 | $0.700 | $0.720 | $0.660 | $0.717 | 542 998 |
| 2024-04-11 | $0.700 | $0.710 | $0.650 | $0.700 | 1 043 631 |
| 2024-04-10 | $0.741 | $0.746 | $0.660 | $0.736 | 1 388 097 |
| 2024-04-09 | $0.766 | $0.775 | $0.690 | $0.708 | 1 100 396 |
| 2024-04-08 | $0.84 | $0.84 | $0.750 | $0.762 | 431 027 |
| 2024-04-05 | $0.82 | $0.82 | $0.80 | $0.81 | 342 559 |
| 2024-04-04 | $0.85 | $0.85 | $0.80 | $0.82 | 242 917 |
| 2024-04-03 | $0.85 | $0.86 | $0.80 | $0.83 | 570 190 |
| 2024-04-02 | $0.88 | $0.90 | $0.82 | $0.83 | 730 115 |
| 2024-04-01 | $0.95 | $1.10 | $0.86 | $0.86 | 2 221 515 |
| 2024-03-28 | $1.12 | $1.13 | $1.10 | $1.12 | 163 088 |
| 2024-03-27 | $1.09 | $1.12 | $1.06 | $1.11 | 346 970 |
| 2024-03-26 | $1.18 | $1.18 | $1.00 | $1.03 | 1 833 807 |
| 2024-03-25 | $1.34 | $1.35 | $1.27 | $1.30 | 466 836 |
| 2024-03-22 | $1.14 | $1.40 | $1.14 | $1.38 | 643 264 |
| 2024-03-21 | $1.24 | $1.24 | $1.17 | $1.20 | 138 676 |
| 2024-03-20 | $1.19 | $1.20 | $1.14 | $1.19 | 145 376 |
| 2024-03-19 | $1.14 | $1.20 | $1.12 | $1.18 | 222 784 |
| 2024-03-18 | $1.14 | $1.15 | $1.12 | $1.15 | 178 251 |
| 2024-03-15 | $1.16 | $1.19 | $1.14 | $1.15 | 75 935 |
| 2024-03-14 | $1.17 | $1.19 | $1.16 | $1.18 | 63 858 |
