14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.585 $0.85 Thursday, 20th Jun 2024 BLRX stock ended at $0.590. This is 4.25% less than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 6.01% from a day low at $0.585 to a day high of $0.620.
90 days $0.553 $1.40
52 weeks $0.553 $2.53

Historical BioLineRx Ltd. prices

Date Open High Low Close Volume
Jun 20, 2024 $0.620 $0.620 $0.585 $0.590 420 195
Jun 18, 2024 $0.650 $0.660 $0.610 $0.616 253 093
Jun 17, 2024 $0.659 $0.660 $0.630 $0.640 195 333
Jun 14, 2024 $0.652 $0.680 $0.651 $0.668 238 905
Jun 13, 2024 $0.670 $0.689 $0.651 $0.680 204 941
Jun 12, 2024 $0.679 $0.679 $0.641 $0.655 360 009
Jun 11, 2024 $0.648 $0.680 $0.635 $0.680 94 192
Jun 10, 2024 $0.680 $0.698 $0.630 $0.665 298 133
Jun 07, 2024 $0.710 $0.739 $0.655 $0.658 267 753
Jun 06, 2024 $0.713 $0.750 $0.691 $0.697 308 606
Jun 05, 2024 $0.700 $0.730 $0.690 $0.724 118 376
Jun 04, 2024 $0.730 $0.750 $0.685 $0.699 253 832
Jun 03, 2024 $0.752 $0.775 $0.730 $0.734 160 978
May 31, 2024 $0.83 $0.84 $0.740 $0.746 385 303
May 30, 2024 $0.715 $0.85 $0.690 $0.82 884 827
May 29, 2024 $0.687 $0.717 $0.651 $0.690 229 720
May 28, 2024 $0.695 $0.730 $0.650 $0.719 1 333 127
May 24, 2024 $0.650 $0.690 $0.630 $0.685 503 717
May 23, 2024 $0.630 $0.650 $0.600 $0.605 548 916
May 22, 2024 $0.603 $0.635 $0.600 $0.620 176 194
May 21, 2024 $0.620 $0.648 $0.601 $0.623 131 337
May 20, 2024 $0.622 $0.640 $0.610 $0.622 108 359
May 17, 2024 $0.655 $0.680 $0.611 $0.640 304 165
May 16, 2024 $0.609 $0.660 $0.609 $0.642 622 014
May 15, 2024 $0.640 $0.660 $0.600 $0.617 454 148

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLRX stock historical prices to predict future price movements?
Trend Analysis: Examine the BLRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioLineRx Ltd.

BioLineRx Ltd. BioLineRx Ltd., a clinical-stage biopharmaceutical development company, focuses on oncology. The company develops Motixafortide, a peptide, which has completed Phase 3 clinical trials for the treatment of autologous stem cell mobilization and Phase 2a clinical trials for the treatment of pancreatic cancer; and that is in Phase 2 clinical trials for the treatment of metastatic pancreatic adenocarcinoma patients, and Phase 1b clinical trials in pat... BLRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT