Range Low Price High Price Comment
30 days $0.250 $0.560 Thursday, 5th Dec 2024 BLRX stock ended at $0.254. This is 5.96% less than the trading day before Wednesday, 4th Dec 2024. During the day the stock fluctuated 11.08% from a day low at $0.250 to a day high of $0.278.
90 days $0.250 $0.670
52 weeks $0.250 $1.89

Historical BioLineRx Ltd. prices

Date Open High Low Close Volume
Dec 05, 2024 $0.270 $0.278 $0.250 $0.254 1 160 530
Dec 04, 2024 $0.286 $0.290 $0.261 $0.270 1 338 296
Dec 03, 2024 $0.285 $0.298 $0.272 $0.281 571 690
Dec 02, 2024 $0.298 $0.299 $0.270 $0.291 1 401 502
Nov 29, 2024 $0.297 $0.299 $0.287 $0.297 755 919
Nov 27, 2024 $0.280 $0.300 $0.272 $0.287 1 337 085
Nov 26, 2024 $0.299 $0.300 $0.275 $0.276 2 074 711
Nov 25, 2024 $0.288 $0.289 $0.250 $0.272 6 600 619
Nov 22, 2024 $0.320 $0.323 $0.262 $0.278 5 849 062
Nov 21, 2024 $0.434 $0.434 $0.320 $0.323 10 442 521
Nov 20, 2024 $0.530 $0.560 $0.521 $0.545 362 805
Nov 19, 2024 $0.470 $0.550 $0.470 $0.536 1 014 871
Nov 18, 2024 $0.490 $0.490 $0.444 $0.463 475 965
Nov 15, 2024 $0.480 $0.480 $0.454 $0.476 345 832
Nov 14, 2024 $0.451 $0.480 $0.440 $0.458 409 019
Nov 13, 2024 $0.430 $0.456 $0.430 $0.453 401 996
Nov 12, 2024 $0.430 $0.445 $0.430 $0.431 396 324
Nov 11, 2024 $0.445 $0.456 $0.430 $0.450 360 581
Nov 08, 2024 $0.450 $0.455 $0.440 $0.449 225 316
Nov 07, 2024 $0.435 $0.451 $0.430 $0.450 300 336
Nov 06, 2024 $0.453 $0.470 $0.430 $0.453 440 566
Nov 05, 2024 $0.420 $0.470 $0.420 $0.439 563 584
Nov 04, 2024 $0.408 $0.443 $0.408 $0.427 336 352
Nov 01, 2024 $0.400 $0.429 $0.400 $0.426 670 347
Oct 31, 2024 $0.410 $0.429 $0.400 $0.410 241 232

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLRX stock historical prices to predict future price movements?
Trend Analysis: Examine the BLRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BIOLINERX LTD.
BioLineRx Ltd.
BioLineRx Ltd., a clinical-stage biopharmaceutical development company, focuses on oncology. The company develops Motixafortide, a peptide, which has completed Phase 3 clinical trials for the treatment of autologous stem cell mobilization and Phase 2a clinical trials for the treatment of pancreatic cancer; and that is in Phase 2 clinical trials for the treatment of metastatic pancreatic adenocarcinoma patients, and Phase 1b clinical trials in pat...
GOLDEN STAR
Ticker Change Signal Date
SMAR
$56.02
0.196% Dec 03
G
GOF
$15.83
0.790% Dec 02
QSR
$69.61
0.165% Nov 29
HP
$34.63
0.462% Nov 29
B
BSCO
$21.11
0.0947% Nov 27

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE