GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

BioLineRx Ltd. Stock Price (Quote) NASDAQ:BLRX

$2.79 ( -3.79% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $2.62 $3.25 Tuesday, 15th Jun 2021 BLRX stock ended at $2.79. This is 3.79% less than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 3.30% from a day low at $2.74 to a day high of $2.83.
90 days $2.53 $6.34
52 weeks $1.40 $6.34

Historical BioLineRx Ltd. prices

Date Open High Low Close Volume
2021-06-15 $2.80 $2.83 $2.74 $2.79 699 570
2021-06-14 $2.75 $2.93 $2.74 $2.90 837 124
2021-06-11 $2.78 $2.82 $2.73 $2.79 697 100
2021-06-10 $2.79 $2.83 $2.74 $2.78 557 391
2021-06-09 $2.82 $2.85 $2.77 $2.82 938 931
2021-06-08 $2.80 $2.85 $2.76 $2.85 918 101
2021-06-07 $2.88 $2.90 $2.78 $2.79 1 131 583
2021-06-04 $2.82 $2.93 $2.72 $2.85 1 128 685
2021-06-03 $2.70 $2.76 $2.62 $2.74 1 257 549
2021-06-02 $2.78 $2.81 $2.71 $2.73 1 469 549
2021-06-01 $2.91 $2.91 $2.76 $2.80 1 338 393
2021-05-28 $2.89 $2.92 $2.82 $2.86 981 865
2021-05-27 $2.90 $3.00 $2.87 $2.90 1 047 657
2021-05-26 $3.04 $3.08 $2.84 $2.92 1 641 698
2021-05-25 $3.03 $3.09 $2.95 $2.95 918 697
2021-05-24 $3.15 $3.15 $2.96 $3.03 899 508
2021-05-21 $3.22 $3.25 $3.07 $3.10 834 136
2021-05-20 $2.95 $3.23 $2.95 $3.18 1 258 515
2021-05-19 $2.99 $3.03 $2.91 $2.98 939 491
2021-05-18 $2.93 $3.16 $2.89 $3.08 2 277 399
2021-05-17 $2.84 $2.90 $2.77 $2.81 975 207
2021-05-14 $2.85 $2.96 $2.84 $2.85 1 377 701
2021-05-13 $3.04 $3.10 $2.84 $2.85 1 846 067
2021-05-12 $3.10 $3.21 $2.90 $2.92 1 758 702
2021-05-11 $2.94 $3.33 $2.81 $3.16 3 646 673
2021-05-10 $3.57 $3.61 $3.25 $3.25 3 549 283
2021-05-07 $3.70 $3.73 $3.49 $3.72 3 464 796
2021-05-06 $3.75 $3.95 $3.41 $3.85 7 904 316
2021-05-05 $5.02 $5.10 $3.69 $3.75 27 903 500
2021-05-04 $4.89 $6.34 $4.38 $4.88 241 970 381
2021-05-03 $3.22 $3.30 $3.11 $3.19 812 285
2021-04-30 $3.00 $3.24 $3.00 $3.14 606 196
2021-04-29 $3.03 $3.08 $2.95 $3.05 429 914
2021-04-28 $3.04 $3.16 $2.98 $3.10 542 975
2021-04-27 $3.06 $3.09 $2.92 $3.07 460 741
2021-04-26 $2.98 $3.07 $2.96 $3.03 702 300
2021-04-23 $2.86 $2.89 $2.81 $2.88 297 538
2021-04-22 $2.98 $3.04 $2.75 $2.83 1 321 743
2021-04-21 $2.64 $2.85 $2.60 $2.78 341 494
2021-04-20 $2.58 $2.65 $2.53 $2.63 389 751
2021-04-19 $2.68 $2.71 $2.58 $2.68 410 658
2021-04-16 $2.65 $2.68 $2.56 $2.63 450 740
2021-04-15 $2.75 $2.79 $2.62 $2.67 595 915
2021-04-14 $2.77 $2.80 $2.65 $2.73 462 467
2021-04-13 $2.81 $2.86 $2.76 $2.76 357 740
2021-04-12 $2.91 $2.91 $2.77 $2.86 658 691
2021-04-09 $2.88 $2.88 $2.81 $2.87 311 904
2021-04-08 $2.86 $2.89 $2.81 $2.85 303 268
2021-04-07 $2.80 $2.87 $2.78 $2.85 352 317
2021-04-06 $2.87 $2.88 $2.79 $2.86 468 327

About BioLineRx Ltd.

BioLineRx Ltd., a clinical stage biopharmaceutical development company, engages in identifying, in-licensing, and developing therapeutic candidates that address unmet medical needs. Its development pipeline consists of three primary clinical-stage therapeutic candidates, which include BL-8040, a novel peptide for the treatment of multiple cancer and hematological indications; BL-7010, a novel co-polymer for the treatment of celiac disease and glu... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT