$0.640 (-1.99%)

Volume: 302.876k

Closed: Jan 27, 2023

Hollow Logo Score: -5.210
BioLineRx Ltd. Stock
$0.640 (-1.99%)

Volume: 302.876k

Closed: Jan 27, 2023

Score Hollow Logo -5.210
NASDAQ:BLRX

BioLineRx Ltd. Stock Price (Quote)

$0.640 ( -1.99% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.545 $0.740 Friday, 27th Jan 2023 BLRX stock ended at $0.640. This is 1.99% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.48% from a day low at $0.620 to a day high of $0.666.
90 days $0.545 $0.90
52 weeks $0.545 $1.98

Historical BioLineRx Ltd. prices

Date Open High Low Close Volume
2023-01-27 $0.650 $0.666 $0.620 $0.640 302 876
2023-01-26 $0.680 $0.684 $0.640 $0.653 165 228
2023-01-25 $0.675 $0.690 $0.662 $0.677 196 411
2023-01-24 $0.672 $0.700 $0.667 $0.675 213 990
2023-01-23 $0.670 $0.690 $0.660 $0.670 278 424
2023-01-20 $0.697 $0.700 $0.670 $0.678 169 712
2023-01-19 $0.700 $0.700 $0.670 $0.700 179 100
2023-01-18 $0.729 $0.740 $0.700 $0.705 135 616
2023-01-17 $0.703 $0.740 $0.695 $0.738 446 937
2023-01-13 $0.690 $0.710 $0.680 $0.690 153 500
2023-01-12 $0.680 $0.680 $0.660 $0.680 182 300
2023-01-11 $0.687 $0.690 $0.680 $0.689 123 022
2023-01-10 $0.695 $0.700 $0.661 $0.690 200 664
2023-01-09 $0.723 $0.725 $0.680 $0.698 300 728
2023-01-06 $0.680 $0.720 $0.670 $0.710 263 900
2023-01-05 $0.677 $0.700 $0.660 $0.686 192 373
2023-01-04 $0.654 $0.700 $0.650 $0.694 381 686
2023-01-03 $0.603 $0.690 $0.600 $0.650 960 733
2022-12-30 $0.571 $0.600 $0.564 $0.590 317 202
2022-12-29 $0.550 $0.575 $0.545 $0.573 363 877
2022-12-28 $0.565 $0.594 $0.550 $0.569 185 244
2022-12-27 $0.570 $0.585 $0.545 $0.566 318 910
2022-12-23 $0.560 $0.600 $0.550 $0.580 234 827
2022-12-22 $0.590 $0.595 $0.550 $0.572 261 907
2022-12-21 $0.570 $0.602 $0.551 $0.580 162 644
2022-12-20 $0.624 $0.624 $0.548 $0.590 1 188 460
2022-12-19 $0.620 $0.650 $0.601 $0.615 238 205
2022-12-16 $0.638 $0.660 $0.601 $0.644 233 644
2022-12-15 $0.660 $0.672 $0.638 $0.638 261 156
2022-12-14 $0.640 $0.687 $0.638 $0.648 101 479
2022-12-13 $0.690 $0.700 $0.638 $0.645 312 575
2022-12-12 $0.682 $0.700 $0.680 $0.690 113 968
2022-12-09 $0.690 $0.708 $0.660 $0.690 285 458
2022-12-08 $0.670 $0.708 $0.654 $0.690 308 854
2022-12-07 $0.670 $0.710 $0.670 $0.690 80 416
2022-12-06 $0.727 $0.727 $0.679 $0.680 281 002
2022-12-05 $0.720 $0.740 $0.700 $0.727 141 492
2022-12-02 $0.695 $0.720 $0.676 $0.716 188 955
2022-12-01 $0.705 $0.750 $0.688 $0.695 224 701
2022-11-30 $0.705 $0.720 $0.681 $0.705 312 614
2022-11-29 $0.720 $0.720 $0.695 $0.701 166 440
2022-11-28 $0.700 $0.720 $0.689 $0.700 240 424
2022-11-25 $0.710 $0.710 $0.688 $0.692 77 594
2022-11-23 $0.680 $0.700 $0.650 $0.690 188 811
2022-11-22 $0.665 $0.700 $0.665 $0.695 282 748
2022-11-21 $0.660 $0.680 $0.650 $0.671 290 925
2022-11-18 $0.720 $0.720 $0.671 $0.690 229 777
2022-11-17 $0.680 $0.680 $0.630 $0.672 347 802
2022-11-16 $0.698 $0.698 $0.650 $0.661 430 042
2022-11-15 $0.710 $0.710 $0.650 $0.679 542 703

Hot Stocks To Watch:

About BioLineRx Ltd.

BioLineRx Ltd BioLineRx Ltd., a clinical-stage biopharmaceutical development company, focuses on oncology. The company develops Motixafortide, a peptide, which has completed Phase 3 clinical trials for the treatment of autologous stem cell mobilization and Phase 2a clinical trials for the treatment of pancreatic cancer; and that is in Phase 2 clinical trials for the treatment of metastatic pancreatic adenocarcinoma patients, and Phase 1b clinical trials in pat... BLRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT