NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.672
+0.0027 (+0.403%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.553 | $1.10 | Wednesday, 1st May 2024 BLRX stock ended at $0.672. This is 0.403% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.45% from a day low at $0.651 to a day high of $0.700. |
| 90 days | $0.553 | $1.44 | |
| 52 weeks | $0.553 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $1.04 | $1.04 | $0.98 | $1.01 | 45 300 |
| Feb 02, 2016 | $0.98 | $1.01 | $0.98 | $0.99 | 48 300 |
| Feb 01, 2016 | $0.99 | $1.02 | $0.97 | $1.00 | 18 900 |
| Jan 29, 2016 | $1.01 | $1.04 | $0.97 | $1.03 | 96 600 |
| Jan 28, 2016 | $1.04 | $1.04 | $0.94 | $1.00 | 74 900 |
| Jan 27, 2016 | $1.07 | $1.08 | $1.03 | $1.06 | 52 600 |
| Jan 26, 2016 | $1.06 | $1.10 | $0.98 | $1.09 | 88 000 |
| Jan 25, 2016 | $1.01 | $1.08 | $1.01 | $1.05 | 134 900 |
| Jan 22, 2016 | $0.96 | $1.05 | $0.95 | $1.03 | 117 000 |
| Jan 21, 2016 | $0.99 | $0.99 | $0.90 | $0.96 | 81 800 |
| Jan 20, 2016 | $0.88 | $0.94 | $0.85 | $0.94 | 239 000 |
| Jan 19, 2016 | $0.94 | $1.04 | $0.90 | $0.95 | 225 100 |
| Jan 15, 2016 | $1.01 | $1.01 | $0.89 | $0.96 | 261 200 |
| Jan 14, 2016 | $1.04 | $1.05 | $0.99 | $1.01 | 220 600 |
| Jan 13, 2016 | $1.10 | $1.11 | $1.00 | $1.06 | 454 700 |
| Jan 12, 2016 | $1.20 | $1.27 | $1.02 | $1.09 | 1 817 100 |
| Jan 11, 2016 | $1.13 | $1.17 | $1.02 | $1.03 | 387 700 |
| Jan 08, 2016 | $1.11 | $1.17 | $1.06 | $1.12 | 289 800 |
| Jan 07, 2016 | $1.16 | $1.18 | $1.10 | $1.10 | 243 200 |
| Jan 06, 2016 | $1.23 | $1.23 | $1.18 | $1.18 | 185 000 |
| Jan 05, 2016 | $1.29 | $1.29 | $1.23 | $1.23 | 158 300 |
