NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.612
+0.0363 (+6.31%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.553 | $1.13 | Friday, 26th Apr 2024 BLRX stock ended at $0.612. This is 6.31% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 12.45% from a day low at $0.553 to a day high of $0.622. |
| 90 days | $0.553 | $1.44 | |
| 52 weeks | $0.553 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $1.07 | $1.20 | $1.02 | $1.14 | 186 800 |
| Mar 04, 2016 | $1.01 | $1.10 | $1.01 | $1.07 | 117 800 |
| Mar 03, 2016 | $1.05 | $1.06 | $1.01 | $1.04 | 54 300 |
| Mar 02, 2016 | $1.07 | $1.10 | $1.00 | $1.03 | 48 300 |
| Mar 01, 2016 | $1.09 | $1.09 | $0.96 | $1.08 | 68 100 |
| Feb 29, 2016 | $1.05 | $1.10 | $1.02 | $1.10 | 105 900 |
| Feb 26, 2016 | $0.96 | $1.04 | $0.96 | $1.03 | 46 400 |
| Feb 25, 2016 | $0.97 | $1.00 | $0.96 | $0.98 | 75 800 |
| Feb 24, 2016 | $0.96 | $0.99 | $0.96 | $0.98 | 39 000 |
| Feb 23, 2016 | $0.99 | $1.00 | $0.95 | $0.99 | 36 100 |
| Feb 22, 2016 | $0.97 | $1.01 | $0.96 | $1.00 | 65 400 |
| Feb 19, 2016 | $0.96 | $1.00 | $0.96 | $0.98 | 35 800 |
| Feb 18, 2016 | $0.97 | $1.01 | $0.93 | $0.98 | 52 500 |
| Feb 17, 2016 | $0.95 | $0.98 | $0.88 | $0.97 | 134 300 |
| Feb 16, 2016 | $0.91 | $0.98 | $0.89 | $0.92 | 111 600 |
| Feb 12, 2016 | $0.89 | $0.91 | $0.89 | $0.90 | 91 200 |
| Feb 11, 2016 | $0.91 | $0.97 | $0.89 | $0.91 | 88 400 |
| Feb 10, 2016 | $0.93 | $1.00 | $0.90 | $0.92 | 56 700 |
| Feb 09, 2016 | $0.98 | $1.01 | $0.89 | $0.96 | 94 400 |
| Feb 08, 2016 | $1.00 | $1.00 | $0.97 | $0.99 | 37 300 |
| Feb 05, 2016 | $1.00 | $1.04 | $0.99 | $1.00 | 38 700 |
| Feb 04, 2016 | $0.99 | $1.05 | $0.97 | $1.01 | 77 500 |
| Feb 03, 2016 | $1.04 | $1.04 | $0.98 | $1.01 | 45 300 |
| Feb 02, 2016 | $0.98 | $1.01 | $0.98 | $0.99 | 48 300 |
| Feb 01, 2016 | $0.99 | $1.02 | $0.97 | $1.00 | 18 900 |
